PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:11:03 | - | 94,490 |
09.10.24 18:11:01 | - | 94,490 |
09.10.24 18:10:57 | - | 94,500 |
09.10.24 18:10:55 | - | 94,500 |
09.10.24 18:10:51 | - | 94,500 |
09.10.24 18:10:37 | - | 94,500 |
09.10.24 18:10:34 | - | 94,510 |
09.10.24 18:10:31 | - | 94,500 |
09.10.24 18:10:30 | - | 94,510 |
09.10.24 18:10:29 | - | 94,500 |
09.10.24 18:10:25 | - | 94,510 |
09.10.24 18:10:20 | - | 94,520 |
09.10.24 18:10:17 | - | 94,510 |
09.10.24 18:10:10 | - | 94,510 |
09.10.24 18:10:09 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:10:08 | - | 94,500 |
09.10.24 18:10:07 | - | 94,510 |
09.10.24 18:10:03 | - | 94,500 |
09.10.24 18:10:02 | - | 94,490 |
09.10.24 18:10:01 | - | 94,490 |
09.10.24 18:09:59 | - | 94,480 |
09.10.24 18:09:51 | - | 94,470 |
09.10.24 18:09:50 | - | 94,480 |
09.10.24 18:09:39 | - | 94,490 |
09.10.24 18:09:38 | - | 94,490 |
09.10.24 18:09:35 | - | 94,500 |
09.10.24 18:09:34 | - | 94,490 |
09.10.24 18:09:18 | - | 94,470 |
09.10.24 18:09:08 | - | 94,470 |
09.10.24 18:09:07 | - | 94,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:08:29 | - | 94,470 |
09.10.24 18:08:23 | - | 94,470 |
09.10.24 18:08:13 | - | 94,470 |
09.10.24 18:08:12 | - | 94,480 |
09.10.24 18:08:08 | - | 94,480 |
09.10.24 18:08:06 | - | 94,490 |
09.10.24 18:08:03 | - | 94,480 |
09.10.24 18:08:02 | - | 94,470 |
09.10.24 18:07:58 | - | 94,490 |
09.10.24 18:07:56 | - | 94,510 |
09.10.24 18:07:54 | - | 94,520 |
09.10.24 18:07:51 | - | 94,510 |
09.10.24 18:07:49 | - | 94,510 |
09.10.24 18:07:46 | - | 94,510 |
09.10.24 18:07:44 | - | 94,510 |