PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:59:48 | - | 94,420 |
09.10.24 17:59:46 | - | 94,420 |
09.10.24 17:59:45 | - | 94,420 |
09.10.24 17:59:44 | - | 94,420 |
09.10.24 17:59:42 | - | 94,430 |
09.10.24 17:59:41 | - | 94,430 |
09.10.24 17:59:39 | - | 94,430 |
09.10.24 17:59:38 | - | 94,420 |
09.10.24 17:59:37 | - | 94,430 |
09.10.24 17:59:31 | - | 94,440 |
09.10.24 17:59:30 | - | 94,420 |
09.10.24 17:59:22 | - | 94,420 |
09.10.24 17:59:14 | - | 94,410 |
09.10.24 17:59:12 | - | 94,410 |
09.10.24 17:59:07 | - | 94,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:58:36 | - | 94,400 |
09.10.24 17:58:35 | - | 94,400 |
09.10.24 17:58:34 | - | 94,400 |
09.10.24 17:58:26 | - | 94,400 |
09.10.24 17:58:18 | - | 94,420 |
09.10.24 17:57:55 | - | 94,410 |
09.10.24 17:57:54 | - | 94,420 |
09.10.24 17:57:47 | - | 94,410 |
09.10.24 17:57:43 | - | 94,410 |
09.10.24 17:57:36 | - | 94,380 |
09.10.24 17:57:35 | - | 94,370 |
09.10.24 17:57:34 | - | 94,390 |
09.10.24 17:57:32 | - | 94,400 |
09.10.24 17:57:30 | - | 94,410 |
09.10.24 17:57:29 | - | 94,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:57:18 | - | 94,370 |
09.10.24 17:57:16 | - | 94,370 |
09.10.24 17:57:15 | - | 94,370 |
09.10.24 17:57:06 | - | 94,370 |
09.10.24 17:57:03 | - | 94,360 |
09.10.24 17:56:57 | - | 94,370 |
09.10.24 17:56:55 | - | 94,360 |
09.10.24 17:56:46 | - | 94,360 |
09.10.24 17:56:44 | - | 94,350 |
09.10.24 17:56:41 | - | 94,380 |
09.10.24 17:56:40 | - | 94,390 |
09.10.24 17:56:38 | - | 94,400 |
09.10.24 17:56:37 | - | 94,390 |
09.10.24 17:56:31 | - | 94,410 |
09.10.24 17:56:28 | - | 94,420 |