PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:57 | - | 94,510 |
09.10.24 17:50:56 | - | 94,490 |
09.10.24 17:50:51 | - | 94,480 |
09.10.24 17:50:49 | - | 94,490 |
09.10.24 17:50:47 | - | 94,490 |
09.10.24 17:50:46 | - | 94,480 |
09.10.24 17:50:45 | - | 94,510 |
09.10.24 17:50:44 | - | 94,490 |
09.10.24 17:50:43 | - | 94,500 |
09.10.24 17:50:41 | - | 94,490 |
09.10.24 17:50:40 | - | 94,500 |
09.10.24 17:50:35 | - | 94,520 |
09.10.24 17:50:32 | - | 94,520 |
09.10.24 17:50:30 | - | 94,520 |
09.10.24 17:50:29 | - | 94,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:28 | - | 94,530 |
09.10.24 17:50:25 | - | 94,510 |
09.10.24 17:50:24 | - | 94,500 |
09.10.24 17:50:23 | - | 94,480 |
09.10.24 17:50:18 | - | 94,490 |
09.10.24 17:50:13 | - | 94,520 |
09.10.24 17:50:08 | - | 94,510 |
09.10.24 17:50:06 | - | 94,500 |
09.10.24 17:50:02 | - | 94,510 |
09.10.24 17:50:00 | - | 94,500 |
09.10.24 17:49:57 | - | 94,510 |
09.10.24 17:49:56 | - | 94,500 |
09.10.24 17:49:55 | - | 94,500 |
09.10.24 17:49:51 | - | 94,510 |
09.10.24 17:49:50 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:49 | - | 94,510 |
09.10.24 17:49:48 | - | 94,500 |
09.10.24 17:49:47 | - | 94,500 |
09.10.24 17:49:46 | - | 94,500 |
09.10.24 17:49:44 | - | 94,510 |
09.10.24 17:49:43 | - | 94,500 |
09.10.24 17:49:42 | - | 94,510 |
09.10.24 17:49:40 | - | 94,500 |
09.10.24 17:49:38 | - | 94,520 |
09.10.24 17:49:36 | - | 94,530 |
09.10.24 17:49:14 | - | 94,540 |
09.10.24 17:49:10 | - | 94,530 |
09.10.24 17:49:08 | - | 94,530 |
09.10.24 17:49:02 | - | 94,530 |
09.10.24 17:49:01 | - | 94,520 |