PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:53:27 | - | 94,500 |
09.10.24 17:53:26 | - | 94,500 |
09.10.24 17:53:23 | - | 94,510 |
09.10.24 17:53:21 | - | 94,510 |
09.10.24 17:53:20 | - | 94,520 |
09.10.24 17:53:19 | - | 94,510 |
09.10.24 17:53:18 | - | 94,490 |
09.10.24 17:53:17 | - | 94,490 |
09.10.24 17:53:15 | - | 94,490 |
09.10.24 17:52:59 | - | 94,500 |
09.10.24 17:52:48 | - | 94,510 |
09.10.24 17:52:45 | - | 94,500 |
09.10.24 17:52:28 | - | 94,490 |
09.10.24 17:52:27 | - | 94,480 |
09.10.24 17:52:26 | - | 94,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:52:21 | - | 94,490 |
09.10.24 17:52:20 | - | 94,500 |
09.10.24 17:52:18 | - | 94,490 |
09.10.24 17:52:09 | - | 94,490 |
09.10.24 17:52:06 | - | 94,480 |
09.10.24 17:52:02 | - | 94,490 |
09.10.24 17:52:01 | - | 94,480 |
09.10.24 17:52:00 | - | 94,480 |
09.10.24 17:51:59 | - | 94,480 |
09.10.24 17:51:53 | - | 94,480 |
09.10.24 17:51:47 | - | 94,480 |
09.10.24 17:51:41 | - | 94,470 |
09.10.24 17:51:37 | - | 94,480 |
09.10.24 17:51:35 | - | 94,470 |
09.10.24 17:51:33 | - | 94,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:51:31 | - | 94,470 |
09.10.24 17:51:29 | - | 94,480 |
09.10.24 17:51:28 | - | 94,480 |
09.10.24 17:51:20 | - | 94,500 |
09.10.24 17:51:17 | - | 94,490 |
09.10.24 17:51:16 | - | 94,480 |
09.10.24 17:51:13 | - | 94,520 |
09.10.24 17:51:10 | - | 94,500 |
09.10.24 17:51:07 | - | 94,490 |
09.10.24 17:51:06 | - | 94,490 |
09.10.24 17:51:05 | - | 94,490 |
09.10.24 17:51:04 | - | 94,500 |
09.10.24 17:51:02 | - | 94,500 |
09.10.24 17:51:01 | - | 94,510 |
09.10.24 17:51:00 | - | 94,500 |