PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:01:26 | - | 94,390 |
09.10.24 18:01:25 | - | 94,380 |
09.10.24 18:01:24 | - | 94,390 |
09.10.24 18:01:12 | - | 94,410 |
09.10.24 18:01:08 | - | 94,410 |
09.10.24 18:01:06 | - | 94,420 |
09.10.24 18:01:05 | - | 94,410 |
09.10.24 18:01:04 | - | 94,420 |
09.10.24 18:01:02 | - | 94,410 |
09.10.24 18:01:01 | - | 94,420 |
09.10.24 18:00:57 | - | 94,410 |
09.10.24 18:00:56 | - | 94,420 |
09.10.24 18:00:54 | - | 94,410 |
09.10.24 18:00:53 | - | 94,400 |
09.10.24 18:00:52 | - | 94,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:46 | - | 94,400 |
09.10.24 18:00:44 | - | 94,410 |
09.10.24 18:00:43 | - | 94,400 |
09.10.24 18:00:30 | - | 94,410 |
09.10.24 18:00:29 | - | 94,400 |
09.10.24 18:00:28 | - | 94,420 |
09.10.24 18:00:26 | - | 94,400 |
09.10.24 18:00:24 | - | 94,400 |
09.10.24 18:00:22 | - | 94,410 |
09.10.24 18:00:21 | - | 94,410 |
09.10.24 18:00:20 | - | 94,440 |
09.10.24 18:00:19 | - | 94,450 |
09.10.24 18:00:18 | - | 94,440 |
09.10.24 18:00:17 | - | 94,430 |
09.10.24 18:00:15 | - | 94,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:14 | - | 94,430 |
09.10.24 18:00:13 | - | 94,430 |
09.10.24 18:00:11 | - | 94,430 |
09.10.24 18:00:10 | - | 94,430 |
09.10.24 18:00:06 | - | 94,430 |
09.10.24 18:00:04 | - | 94,430 |
09.10.24 17:59:59 | - | 94,430 |
09.10.24 17:59:58 | - | 94,430 |
09.10.24 17:59:57 | - | 94,430 |
09.10.24 17:59:56 | - | 94,420 |
09.10.24 17:59:54 | - | 94,420 |
09.10.24 17:59:53 | - | 94,420 |
09.10.24 17:59:52 | - | 94,420 |
09.10.24 17:59:50 | - | 94,430 |
09.10.24 17:59:49 | - | 94,430 |