PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:07:34 | - | 94,510 |
09.10.24 18:07:24 | - | 94,520 |
09.10.24 18:07:21 | - | 94,510 |
09.10.24 18:07:20 | - | 94,520 |
09.10.24 18:07:18 | - | 94,520 |
09.10.24 18:07:17 | - | 94,510 |
09.10.24 18:07:15 | - | 94,520 |
09.10.24 18:07:14 | - | 94,510 |
09.10.24 18:06:59 | - | 94,500 |
09.10.24 18:06:52 | - | 94,490 |
09.10.24 18:06:51 | - | 94,500 |
09.10.24 18:06:47 | - | 94,500 |
09.10.24 18:06:45 | - | 94,490 |
09.10.24 18:06:43 | - | 94,480 |
09.10.24 18:06:41 | - | 94,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:06:37 | - | 94,480 |
09.10.24 18:06:36 | - | 94,490 |
09.10.24 18:06:26 | - | 94,480 |
09.10.24 18:06:21 | - | 94,490 |
09.10.24 18:06:18 | - | 94,470 |
09.10.24 18:06:17 | - | 94,480 |
09.10.24 18:06:15 | - | 94,470 |
09.10.24 18:05:59 | - | 94,460 |
09.10.24 18:05:57 | - | 94,460 |
09.10.24 18:05:55 | - | 94,470 |
09.10.24 18:05:54 | - | 94,470 |
09.10.24 18:05:53 | - | 94,460 |
09.10.24 18:05:52 | - | 94,450 |
09.10.24 18:05:51 | - | 94,450 |
09.10.24 18:05:50 | - | 94,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:05:47 | - | 94,450 |
09.10.24 18:05:46 | - | 94,460 |
09.10.24 18:05:38 | - | 94,460 |
09.10.24 18:05:37 | - | 94,460 |
09.10.24 18:05:24 | - | 94,460 |
09.10.24 18:05:23 | - | 94,470 |
09.10.24 18:05:22 | - | 94,460 |
09.10.24 18:05:17 | - | 94,460 |
09.10.24 18:05:16 | - | 94,460 |
09.10.24 18:05:05 | - | 94,470 |
09.10.24 18:04:55 | - | 94,460 |
09.10.24 18:04:50 | - | 94,460 |
09.10.24 18:04:36 | - | 94,450 |
09.10.24 18:04:35 | - | 94,460 |
09.10.24 18:04:32 | - | 94,450 |