LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:01:18 | - | 22,250 |
06.09.24 09:00:13 | - | 22,250 |
06.09.24 08:52:35 | - | 22,350 |
06.09.24 08:51:51 | - | 22,300 |
06.09.24 08:51:16 | - | 22,350 |
06.09.24 08:28:16 | - | 22,300 |
06.09.24 08:25:21 | - | 22,350 |
06.09.24 08:24:45 | - | 22,300 |
06.09.24 08:11:53 | - | 22,350 |
06.09.24 08:11:53 | - | 22,350 |
06.09.24 08:11:40 | - | 22,300 |
06.09.24 08:11:11 | - | 22,350 |
06.09.24 08:09:50 | - | 22,350 |
06.09.24 08:09:44 | - | 22,300 |
06.09.24 07:45:41 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:54:00 | - | 22,450 |
05.09.24 21:53:25 | - | 22,400 |
05.09.24 21:51:24 | - | 22,400 |
05.09.24 21:51:22 | - | 22,450 |
05.09.24 21:51:17 | - | 22,400 |
05.09.24 21:50:46 | - | 22,450 |
05.09.24 21:49:10 | - | 22,450 |
05.09.24 21:49:05 | - | 22,400 |
05.09.24 21:48:50 | - | 22,450 |
05.09.24 21:48:01 | - | 22,400 |
05.09.24 21:47:51 | - | 22,450 |
05.09.24 21:47:27 | - | 22,400 |
05.09.24 21:47:27 | - | 22,400 |
05.09.24 21:47:27 | - | 22,400 |
05.09.24 21:47:27 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:47:27 | - | 22,400 |
05.09.24 21:38:23 | - | 22,450 |
05.09.24 21:37:03 | - | 22,450 |
05.09.24 21:37:00 | - | 22,450 |
05.09.24 21:35:19 | - | 22,450 |
05.09.24 21:33:35 | - | 22,500 |
05.09.24 21:32:50 | - | 22,450 |
05.09.24 21:32:39 | - | 22,450 |
05.09.24 21:32:30 | - | 22,450 |
05.09.24 21:31:37 | - | 22,450 |
05.09.24 21:31:33 | - | 22,450 |
05.09.24 21:30:03 | - | 22,450 |
05.09.24 21:29:40 | - | 22,450 |
05.09.24 21:15:16 | - | 22,450 |
05.09.24 21:14:58 | - | 22,450 |