LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:22 | 0 | 19,4200 |
20.12.24 08:42:46 | 0 | 19,6200 |
19.12.24 10:34:53 | 122 | 19,8800 |
19.12.24 10:34:53 | 0 | 19,8800 |
19.12.24 08:24:40 | 0 | 19,6400 |
19.12.24 08:21:58 | 0 | 19,6600 |
18.12.24 09:16:32 | 0 | 19,9600 |
17.12.24 14:45:01 | 0 | 20,0500 |
17.12.24 11:30:02 | 0 | 20,2000 |
17.12.24 09:10:01 | 0 | 20,1000 |
17.12.24 08:05:02 | 0 | 20,1500 |
16.12.24 20:00:02 | 0 | 20,2000 |
16.12.24 17:20:01 | 0 | 20,2000 |
16.12.24 14:45:01 | 0 | 20,5000 |
16.12.24 11:30:02 | 0 | 20,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:10:02 | 0 | 20,7500 |
16.12.24 08:05:03 | 0 | 20,9500 |
13.12.24 20:00:02 | 0 | 20,9500 |
13.12.24 17:20:02 | 0 | 20,8500 |
13.12.24 17:16:31 | 0 | 20,8500 |
13.12.24 14:45:01 | 0 | 20,7000 |
13.12.24 11:30:01 | 0 | 21,0000 |
13.12.24 09:10:01 | 0 | 20,8000 |
13.12.24 08:05:02 | 0 | 20,8000 |
12.12.24 20:00:01 | 0 | 20,8500 |
12.12.24 17:20:02 | 0 | 20,9000 |
12.12.24 17:15:22 | 0 | 20,9000 |
12.12.24 14:45:02 | 0 | 21,1500 |
12.12.24 11:30:01 | 0 | 21,0500 |
12.12.24 09:10:01 | 0 | 20,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:05:02 | 0 | 21,0000 |
11.12.24 20:00:01 | 0 | 21,0000 |
11.12.24 17:20:01 | 0 | 20,9000 |
11.12.24 17:16:49 | 0 | 20,9000 |
11.12.24 14:45:01 | 0 | 20,8500 |
11.12.24 11:30:02 | 0 | 20,9500 |
11.12.24 09:10:02 | 0 | 20,8500 |
11.12.24 08:05:02 | 0 | 20,8500 |
10.12.24 20:00:01 | 0 | 20,8500 |
10.12.24 17:20:01 | 0 | 20,9500 |
10.12.24 17:15:29 | 0 | 20,9500 |
10.12.24 14:45:02 | 0 | 20,9000 |
10.12.24 11:30:01 | 0 | 20,9000 |
10.12.24 09:10:02 | 0 | 20,8000 |
10.12.24 08:05:02 | 0 | 20,9500 |