LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:43 | 0 | 19,400 |
08:09:40 | 0 | 19,440 |
20.12.24 16:34:11 | 0 | 19,520 |
20.12.24 15:34:13 | 0 | 19,400 |
20.12.24 09:43:03 | 0 | 19,480 |
20.12.24 08:06:37 | 0 | 19,660 |
19.12.24 21:57:12 | 0 | 19,720 |
19.12.24 17:59:35 | 0 | 19,760 |
19.12.24 16:50:05 | 0 | 19,760 |
19.12.24 16:48:51 | 0 | 19,760 |
19.12.24 15:46:11 | 0 | 19,760 |
19.12.24 14:46:15 | 0 | 19,900 |
19.12.24 11:25:10 | 0 | 19,880 |
19.12.24 10:25:06 | 0 | 19,860 |
19.12.24 09:25:36 | 0 | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:06:27 | 0 | 19,820 |
18.12.24 16:26:08 | 0 | 20,000 |
18.12.24 15:26:10 | 0 | 20,000 |
18.12.24 14:25:12 | 0 | 19,960 |
18.12.24 13:25:18 | 0 | 19,940 |
18.12.24 11:25:07 | 0 | 20,050 |
18.12.24 10:25:09 | 0 | 20,000 |
18.12.24 09:26:25 | 0 | 20,050 |
18.12.24 08:05:10 | 0 | 19,940 |
17.12.24 16:26:12 | 0 | 20,050 |
17.12.24 15:26:10 | 0 | 20,050 |
17.12.24 14:26:11 | 0 | 20,100 |
17.12.24 13:26:10 | 0 | 20,200 |
17.12.24 12:26:12 | 0 | 20,100 |
17.12.24 11:26:11 | 0 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:26:24 | 0 | 20,150 |
17.12.24 09:34:29 | 0 | 20,100 |
17.12.24 08:06:31 | 0 | 20,150 |
16.12.24 15:30:17 | 0 | 20,350 |
16.12.24 14:51:39 | 0 | 20,500 |
16.12.24 09:26:03 | 0 | 20,750 |
16.12.24 08:08:35 | 0 | 20,600 |
13.12.24 15:45:12 | 0 | 20,700 |
13.12.24 15:19:35 | 0 | 20,700 |
13.12.24 14:37:58 | 0 | 20,700 |
13.12.24 14:28:00 | 0 | 20,700 |
13.12.24 13:10:16 | 0 | 20,800 |
13.12.24 11:27:06 | 0 | 21,000 |
13.12.24 10:50:50 | 0 | 20,950 |
13.12.24 09:31:56 | 0 | 20,800 |