LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:59 | - | 21,200 |
21:25:58 | - | 21,150 |
21:06:01 | - | 21,200 |
21:05:33 | - | 21,150 |
21:05:33 | - | 21,150 |
21:05:16 | - | 21,200 |
21:02:31 | - | 21,150 |
21:02:11 | - | 21,150 |
21:01:56 | - | 21,200 |
20:54:31 | - | 21,150 |
20:54:26 | - | 21,150 |
19:22:57 | - | 21,200 |
19:22:31 | - | 21,250 |
19:22:15 | - | 21,200 |
19:22:10 | - | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:55 | - | 21,200 |
19:21:55 | - | 21,200 |
19:21:54 | - | 21,250 |
19:21:46 | - | 21,200 |
19:21:46 | - | 21,200 |
19:21:34 | - | 21,250 |
19:20:59 | - | 21,200 |
19:20:58 | - | 21,250 |
19:20:30 | - | 21,200 |
18:09:55 | - | 21,250 |
18:09:34 | - | 21,200 |
18:09:05 | - | 21,250 |
18:08:54 | - | 21,200 |
18:08:46 | - | 21,250 |
18:08:36 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:17 | - | 21,250 |
18:02:33 | - | 21,200 |
18:02:23 | - | 21,250 |
18:00:05 | - | 21,200 |
17:59:59 | - | 21,250 |
17:59:56 | - | 21,200 |
17:59:49 | - | 21,250 |
17:59:38 | - | 21,200 |
17:59:37 | - | 21,250 |
17:58:18 | - | 21,200 |
17:57:46 | - | 21,250 |
17:57:44 | - | 21,200 |
17:57:13 | - | 21,250 |
17:56:27 | - | 21,250 |
17:56:08 | - | 21,200 |