LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:21 | - | 22,150 |
20.09.24 21:48:14 | - | 22,150 |
20.09.24 21:48:09 | - | 22,150 |
20.09.24 21:47:19 | - | 22,150 |
20.09.24 21:47:08 | - | 22,150 |
20.09.24 21:47:00 | - | 22,150 |
20.09.24 21:45:30 | - | 22,150 |
20.09.24 21:45:21 | - | 22,200 |
20.09.24 21:44:45 | - | 22,150 |
20.09.24 21:44:37 | - | 22,200 |
20.09.24 21:44:21 | - | 22,150 |
20.09.24 21:42:16 | - | 22,200 |
20.09.24 21:42:05 | - | 22,150 |
20.09.24 21:42:02 | - | 22,200 |
20.09.24 21:41:56 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:25 | - | 22,150 |
20.09.24 21:41:24 | - | 22,200 |
20.09.24 21:41:24 | - | 22,200 |
20.09.24 21:39:39 | - | 22,150 |
20.09.24 21:38:54 | - | 22,200 |
20.09.24 21:38:34 | - | 22,150 |
20.09.24 21:21:26 | - | 22,150 |
20.09.24 20:49:21 | - | 22,150 |
20.09.24 20:47:56 | - | 22,100 |
20.09.24 20:47:10 | - | 22,150 |
20.09.24 20:44:05 | - | 22,100 |
20.09.24 20:43:31 | - | 22,100 |
20.09.24 20:42:38 | - | 22,100 |
20.09.24 20:40:05 | - | 22,100 |
20.09.24 20:39:02 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:37:33 | - | 22,100 |
20.09.24 20:30:54 | - | 22,100 |
20.09.24 20:30:53 | - | 22,100 |
20.09.24 20:29:49 | - | 22,100 |
20.09.24 20:29:49 | - | 22,100 |
20.09.24 20:29:49 | - | 22,100 |
20.09.24 20:29:41 | - | 22,150 |
20.09.24 20:28:53 | - | 22,100 |
20.09.24 20:28:26 | - | 22,150 |
20.09.24 20:27:29 | - | 22,100 |
20.09.24 20:27:08 | - | 22,150 |
20.09.24 20:24:06 | - | 22,100 |
20.09.24 20:23:43 | - | 22,150 |
20.09.24 20:23:17 | - | 22,100 |
20.09.24 20:23:00 | - | 22,150 |