LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:14 | - | 22,100 |
20.09.24 17:40:40 | - | 22,150 |
20.09.24 17:38:04 | - | 22,150 |
20.09.24 17:36:04 | - | 22,150 |
20.09.24 17:31:10 | - | 22,050 |
20.09.24 17:30:58 | - | 22,100 |
20.09.24 17:30:02 | - | 22,050 |
20.09.24 17:29:22 | - | 22,200 |
20.09.24 16:17:28 | - | 22,200 |
20.09.24 16:08:19 | - | 22,200 |
20.09.24 16:00:25 | - | 22,150 |
20.09.24 15:43:52 | - | 22,150 |
20.09.24 10:42:42 | - | 22,200 |
20.09.24 10:24:11 | - | 22,150 |
20.09.24 10:08:49 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:21 | - | 22,250 |
20.09.24 09:34:20 | - | 22,300 |
20.09.24 09:04:12 | - | 22,300 |
20.09.24 09:00:39 | - | 22,300 |
20.09.24 08:00:57 | - | 22,250 |
20.09.24 07:57:41 | - | 22,200 |
20.09.24 07:41:02 | - | 22,300 |
19.09.24 21:59:54 | - | 22,350 |
19.09.24 21:59:33 | - | 22,350 |
19.09.24 21:58:38 | - | 22,350 |
19.09.24 21:58:24 | - | 22,350 |
19.09.24 21:58:24 | - | 22,350 |
19.09.24 21:51:45 | - | 22,350 |
19.09.24 21:50:16 | - | 22,350 |
19.09.24 21:50:11 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:10 | - | 22,350 |
19.09.24 21:38:26 | - | 22,400 |
19.09.24 21:21:05 | - | 22,400 |
19.09.24 21:20:44 | - | 22,350 |
19.09.24 21:20:33 | - | 22,400 |
19.09.24 21:05:02 | - | 22,400 |
19.09.24 21:04:54 | - | 22,400 |
19.09.24 21:04:54 | - | 22,400 |
19.09.24 20:59:36 | - | 22,400 |
19.09.24 20:59:33 | - | 22,400 |
19.09.24 20:47:36 | - | 22,400 |
19.09.24 20:47:22 | - | 22,400 |
19.09.24 20:45:13 | - | 22,400 |
19.09.24 20:43:24 | - | 22,400 |
19.09.24 20:43:19 | - | 22,400 |