LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:22:49 | - | 22,100 |
20.09.24 20:20:44 | - | 22,150 |
20.09.24 20:20:14 | - | 22,100 |
20.09.24 20:12:52 | - | 22,150 |
20.09.24 20:12:12 | - | 22,100 |
20.09.24 20:11:22 | - | 22,100 |
20.09.24 20:11:03 | - | 22,100 |
20.09.24 20:08:21 | - | 22,100 |
20.09.24 18:22:42 | - | 22,150 |
20.09.24 18:22:05 | - | 22,100 |
20.09.24 18:21:48 | - | 22,150 |
20.09.24 18:21:48 | - | 22,150 |
20.09.24 18:20:44 | - | 22,100 |
20.09.24 18:20:33 | - | 22,100 |
20.09.24 18:19:20 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:16 | - | 22,100 |
20.09.24 18:19:12 | - | 22,100 |
20.09.24 18:19:09 | - | 22,100 |
20.09.24 18:18:47 | - | 22,100 |
20.09.24 18:18:41 | - | 22,100 |
20.09.24 18:18:32 | - | 22,100 |
20.09.24 18:18:25 | - | 22,100 |
20.09.24 18:18:11 | - | 22,100 |
20.09.24 18:18:06 | - | 22,100 |
20.09.24 18:17:55 | - | 22,100 |
20.09.24 18:17:46 | - | 22,100 |
20.09.24 18:17:41 | - | 22,100 |
20.09.24 18:16:21 | - | 22,100 |
20.09.24 18:16:19 | - | 22,150 |
20.09.24 18:15:47 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:19 | - | 22,100 |
20.09.24 18:14:01 | - | 22,150 |
20.09.24 18:13:48 | - | 22,150 |
20.09.24 18:13:39 | - | 22,150 |
20.09.24 18:11:01 | - | 22,100 |
20.09.24 18:10:14 | - | 22,150 |
20.09.24 18:10:05 | - | 22,100 |
20.09.24 18:10:00 | - | 22,150 |
20.09.24 18:09:47 | - | 22,100 |
20.09.24 18:08:27 | - | 22,150 |
20.09.24 18:08:27 | - | 22,150 |
20.09.24 18:08:21 | - | 22,100 |
20.09.24 18:07:54 | - | 22,150 |
20.09.24 18:07:44 | - | 22,100 |
20.09.24 18:02:26 | - | 22,150 |