LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:52 | 1 | 21,050 |
09:33:21 | 3 | 21,100 |
21.11.24 18:38:46 | 1 | 21,100 |
20.11.24 12:30:51 | 1 | 21,000 |
20.11.24 08:01:26 | 2 | 21,150 |
19.11.24 19:34:07 | 5 | 21,050 |
18.11.24 17:35:31 | 1 | 20,550 |
18.11.24 12:24:47 | 1 | 21,050 |
18.11.24 09:27:04 | 5 | 21,200 |
15.11.24 11:59:59 | 1 | 21,100 |
15.11.24 11:59:09 | 4 | 21,100 |
14.11.24 17:04:01 | 163 | 21,050 |
14.11.24 17:02:20 | 237 | 21,050 |
13.11.24 14:45:10 | 30 | 20,950 |
12.11.24 14:36:24 | 1 | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:31:40 | 2 | 21,450 |
06.11.24 16:30:01 | 53 | 21,250 |
06.11.24 16:29:58 | 235 | 21,250 |
06.11.24 16:29:50 | 235 | 21,250 |
06.11.24 13:58:35 | 40 | 21,400 |
31.10.24 16:25:28 | 234 | 21,300 |
30.10.24 10:24:13 | 230 | 21,700 |
30.10.24 09:05:06 | 3 | 21,600 |
30.10.24 08:57:17 | 1 | 21,600 |
29.10.24 15:30:03 | 136 | 21,550 |
29.10.24 15:30:02 | 232 | 21,550 |
29.10.24 15:29:41 | 232 | 21,550 |
28.10.24 08:04:28 | 1 | 22,650 |
25.10.24 09:35:43 | 232 | 21,500 |
25.10.24 09:35:37 | 232 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:03:36 | 232 | 21,500 |
23.10.24 13:16:47 | 134 | 21,450 |
23.10.24 13:16:46 | 233 | 21,450 |
23.10.24 13:16:27 | 233 | 21,450 |
23.10.24 08:03:26 | 4 | 21,500 |