LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:25:28 | 234 | 21,300 |
30.10.24 10:24:13 | 230 | 21,700 |
30.10.24 09:05:06 | 3 | 21,600 |
30.10.24 08:57:17 | 1 | 21,600 |
29.10.24 15:30:03 | 136 | 21,550 |
29.10.24 15:30:02 | 232 | 21,550 |
29.10.24 15:29:41 | 232 | 21,550 |
28.10.24 08:04:28 | 1 | 22,650 |
25.10.24 09:35:43 | 232 | 21,500 |
25.10.24 09:35:37 | 232 | 21,500 |
23.10.24 17:03:36 | 232 | 21,500 |
23.10.24 13:16:47 | 134 | 21,450 |
23.10.24 13:16:46 | 233 | 21,450 |
23.10.24 13:16:27 | 233 | 21,450 |
23.10.24 08:03:26 | 4 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:07:44 | 1 | 21,600 |
18.10.24 09:02:56 | 32 | 21,300 |
18.10.24 09:02:56 | 234 | 21,300 |
18.10.24 09:02:50 | 234 | 21,350 |
16.10.24 09:02:18 | 144 | 21,750 |
15.10.24 20:45:20 | 144 | 21,700 |
15.10.24 17:41:05 | 10 | 21,800 |
14.10.24 11:47:10 | 1 | 21,450 |
14.10.24 11:46:59 | 3 | 21,350 |
11.10.24 17:25:40 | 3 | 21,450 |
11.10.24 17:25:12 | 3 | 21,500 |
Keine Daten verfügbar