LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:47 | - | 19,540 |
13:37:47 | - | 19,540 |
13:34:47 | - | 19,540 |
13:31:46 | - | 19,540 |
13:28:46 | - | 19,540 |
13:25:46 | - | 19,540 |
13:22:46 | - | 19,540 |
13:19:45 | - | 19,540 |
13:16:45 | - | 19,540 |
13:13:45 | - | 19,540 |
13:10:44 | - | 19,540 |
13:07:44 | - | 19,540 |
13:04:44 | - | 19,540 |
13:01:43 | - | 19,540 |
13:01:43 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:28 | - | 19,600 |
13:01:04 | - | 19,620 |
13:00:53 | - | 19,640 |
12:57:53 | - | 19,640 |
12:54:53 | - | 19,640 |
12:51:52 | - | 19,640 |
12:48:52 | - | 19,640 |
12:45:52 | - | 19,640 |
12:42:52 | - | 19,640 |
12:39:51 | - | 19,640 |
12:36:51 | - | 19,640 |
12:33:51 | - | 19,640 |
12:30:50 | - | 19,640 |
12:27:50 | - | 19,640 |
12:24:50 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:50 | - | 19,640 |
12:18:49 | - | 19,640 |
12:15:49 | - | 19,640 |
12:12:49 | - | 19,640 |
12:09:48 | - | 19,640 |
12:06:48 | - | 19,640 |
12:03:48 | - | 19,640 |
12:00:47 | - | 19,640 |
11:57:47 | - | 19,640 |
11:57:46 | - | 19,680 |
11:56:03 | - | 19,720 |
11:55:09 | - | 19,720 |
11:55:05 | - | 19,740 |
11:55:01 | - | 19,720 |
11:54:56 | - | 19,760 |