Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:28 | 1 | 21,250 |
17:35:28 | 32 | 21,250 |
17:35:28 | 92 | 21,250 |
17:35:28 | 85 | 21,250 |
17:35:28 | 15 | 21,250 |
17:35:28 | 27 | 21,250 |
17:35:28 | 17 | 21,250 |
17:35:28 | 23 | 21,250 |
17:35:28 | 8 | 21,250 |
17:35:28 | 7 | 21,250 |
17:35:28 | 15 | 21,250 |
17:35:28 | 34 | 21,250 |
17:35:28 | 14 | 21,250 |
17:35:28 | 41 | 21,250 |
17:35:28 | 23 | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:28 | 12 | 21,250 |
17:35:28 | 2 | 21,250 |
17:35:28 | 33 | 21,250 |
17:35:28 | 2 | 21,250 |
17:35:28 | 7 | 21,250 |
17:35:28 | 1 | 21,250 |
17:35:28 | 4 | 21,250 |
17:35:28 | 9 | 21,250 |
17:35:28 | 51 | 21,250 |
17:35:28 | 4 | 21,250 |
17:35:28 | 14 | 21,250 |
17:29:28 | 40 | 21,550 |
17:29:28 | 1 | 21,500 |
17:29:28 | 99 | 21,500 |
17:29:28 | 71 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:46 | 2 | 21,500 |
17:23:20 | 135 | 21,450 |
17:23:20 | 70 | 21,450 |
17:20:31 | 2 | 21,500 |
17:20:27 | 240 | 21,500 |
17:20:27 | 18 | 21,500 |
17:20:27 | 17 | 21,500 |
17:20:24 | 165 | 21,500 |
17:20:21 | 144 | 21,500 |
17:20:21 | 116 | 21,500 |
17:20:20 | 14 | 21,500 |
17:20:12 | 4 | 21,450 |
17:20:09 | 12 | 21,450 |
17:20:09 | 32 | 21,450 |
17:20:09 | 19 | 21,450 |