LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:24 | 0 | 19,620 |
20.12.24 08:11:06 | 0 | 19,820 |
19.12.24 08:10:52 | 0 | 19,820 |
18.12.24 08:01:52 | 0 | 20,300 |
17.12.24 08:15:58 | 0 | 20,300 |
16.12.24 08:07:01 | 0 | 21,050 |
13.12.24 08:08:31 | 0 | 21,050 |
12.12.24 08:07:32 | 0 | 21,050 |
11.12.24 08:03:34 | 0 | 21,050 |
10.12.24 08:08:15 | 0 | 21,150 |
09.12.24 08:25:26 | 0 | 21,150 |
06.12.24 08:12:11 | 0 | 20,850 |
05.12.24 08:13:07 | 0 | 20,850 |
04.12.24 08:08:13 | 0 | 20,850 |
03.12.24 08:00:41 | 0 | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:10:54 | 0 | 20,950 |
29.11.24 08:05:05 | 0 | 21,100 |
28.11.24 08:06:10 | 0 | 21,200 |
27.11.24 08:00:34 | 0 | 21,150 |
26.11.24 08:01:46 | 0 | 21,150 |
25.11.24 08:14:08 | 0 | 21,150 |
Keine Daten verfügbar