LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:18:31 | 0 | 22,250 |
19.09.24 08:11:00 | 0 | 22,500 |
18.09.24 08:12:35 | 0 | 22,400 |
17.09.24 08:08:40 | 0 | 22,400 |
16.09.24 08:16:53 | 0 | 22,400 |
13.09.24 08:12:38 | 0 | 22,000 |
12.09.24 08:18:03 | 0 | 22,350 |
11.09.24 08:01:45 | 0 | 22,450 |
10.09.24 08:05:50 | 0 | 22,450 |
09.09.24 08:12:05 | 0 | 22,250 |
06.09.24 08:08:35 | 0 | 22,350 |
05.09.24 08:04:49 | 0 | 22,150 |
04.09.24 08:43:03 | 0 | 21,600 |
03.09.24 08:05:00 | 0 | 22,150 |
02.09.24 08:04:36 | 0 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:20:53 | 0 | 22,150 |
29.08.24 08:13:48 | 0 | 22,650 |
28.08.24 08:08:25 | 0 | 22,050 |
27.08.24 08:08:26 | 0 | 21,850 |
26.08.24 08:09:42 | 0 | 21,800 |
23.08.24 08:07:32 | 0 | 21,950 |
Keine Daten verfügbar