LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:26:12 | 0 | 21,000 |
21.11.24 08:40:02 | 0 | 20,750 |
20.11.24 08:25:08 | 0 | 21,000 |
19.11.24 08:00:59 | 0 | 20,400 |
18.11.24 08:11:57 | 0 | 20,950 |
15.11.24 08:13:41 | 0 | 20,800 |
14.11.24 08:16:17 | 0 | 20,850 |
13.11.24 08:15:15 | 0 | 20,800 |
12.11.24 08:28:33 | 0 | 21,050 |
11.11.24 08:08:47 | 0 | 21,150 |
08.11.24 08:09:35 | 0 | 21,100 |
07.11.24 08:16:48 | 0 | 21,200 |
06.11.24 08:11:19 | 0 | 21,200 |
05.11.24 08:02:34 | 0 | 21,050 |
04.11.24 08:02:45 | 0 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:04:19 | 0 | 21,150 |
31.10.24 08:16:14 | 0 | 20,950 |
30.10.24 08:43:47 | 0 | 21,450 |
29.10.24 08:17:07 | 0 | 21,550 |
28.10.24 08:01:53 | 0 | 21,700 |
25.10.24 08:07:14 | 0 | 21,350 |
24.10.24 08:06:16 | 0 | 21,300 |
23.10.24 08:05:28 | 0 | 21,350 |
Keine Daten verfügbar