LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:34 | 0 | 21,050 |
04.11.24 08:02:45 | 0 | 21,300 |
01.11.24 08:04:19 | 0 | 21,150 |
31.10.24 08:16:14 | 0 | 20,950 |
30.10.24 08:43:47 | 0 | 21,450 |
29.10.24 08:17:07 | 0 | 21,550 |
28.10.24 08:01:53 | 0 | 21,700 |
25.10.24 08:07:14 | 0 | 21,350 |
24.10.24 08:06:16 | 0 | 21,300 |
23.10.24 08:05:28 | 0 | 21,350 |
22.10.24 08:08:50 | 0 | 21,250 |
21.10.24 08:07:41 | 0 | 21,400 |
18.10.24 08:06:03 | 0 | 21,450 |
17.10.24 08:06:19 | 0 | 21,150 |
16.10.24 08:13:05 | 0 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:03:00 | 0 | 21,650 |
14.10.24 08:05:47 | 0 | 21,400 |
11.10.24 08:03:39 | 0 | 21,300 |
10.10.24 08:06:50 | 0 | 21,350 |
09.10.24 08:05:05 | 0 | 21,300 |
08.10.24 08:19:33 | 0 | 21,000 |
07.10.24 08:14:21 | 0 | 21,500 |
Keine Daten verfügbar