LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:10 | 0 | 19,440 |
20.12.24 17:25:22 | 0 | 19,540 |
20.12.24 08:01:12 | 0 | 19,660 |
19.12.24 17:25:22 | 0 | 19,760 |
19.12.24 08:01:12 | 0 | 19,640 |
18.12.24 17:25:21 | 0 | 19,980 |
18.12.24 08:01:11 | 0 | 20,200 |
17.12.24 17:25:22 | 0 | 20,100 |
17.12.24 08:01:12 | 0 | 20,150 |
16.12.24 17:25:22 | 0 | 20,250 |
16.12.24 08:01:10 | 0 | 20,950 |
13.12.24 17:25:22 | 0 | 20,850 |
13.12.24 08:01:13 | 0 | 20,850 |
12.12.24 17:25:21 | 0 | 20,900 |
12.12.24 08:01:13 | 0 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:21 | 0 | 20,900 |
11.12.24 08:01:11 | 0 | 20,850 |
10.12.24 17:25:21 | 0 | 20,900 |
10.12.24 08:01:13 | 0 | 20,950 |
09.12.24 17:25:22 | 0 | 21,000 |
09.12.24 08:01:12 | 0 | 21,200 |
06.12.24 17:25:21 | 0 | 21,100 |
06.12.24 08:01:13 | 0 | 20,950 |
05.12.24 17:25:21 | 0 | 20,900 |
05.12.24 08:01:13 | 0 | 20,650 |
04.12.24 17:25:23 | 0 | 20,650 |
04.12.24 08:01:13 | 0 | 20,700 |
03.12.24 17:25:22 | 0 | 20,650 |
03.12.24 08:01:10 | 0 | 20,800 |
02.12.24 17:25:23 | 0 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:11 | 0 | 20,800 |
29.11.24 17:25:22 | 0 | 21,000 |
29.11.24 08:01:14 | 0 | 20,900 |
28.11.24 17:25:22 | 0 | 21,000 |
28.11.24 08:01:13 | 0 | 21,300 |
27.11.24 17:25:22 | 0 | 21,050 |
27.11.24 08:01:13 | 0 | 21,050 |
26.11.24 17:25:21 | 0 | 20,950 |
26.11.24 08:01:13 | 0 | 21,050 |
25.11.24 17:25:22 | 0 | 21,150 |
25.11.24 08:01:12 | 0 | 21,250 |