LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:18:18 | 0 | 22,500 |
19.09.24 08:10:44 | 0 | 22,500 |
18.09.24 08:12:18 | 0 | 22,400 |
17.09.24 08:08:25 | 0 | 22,400 |
16.09.24 08:10:48 | 0 | 22,400 |
13.09.24 08:12:21 | 0 | 22,300 |
12.09.24 08:18:03 | 0 | 22,450 |
11.09.24 08:01:39 | 0 | 22,450 |
10.09.24 08:05:44 | 0 | 22,450 |
09.09.24 08:11:41 | 0 | 22,350 |
06.09.24 08:08:22 | 0 | 22,350 |
05.09.24 08:04:34 | 0 | 22,150 |
04.09.24 08:42:48 | 0 | 21,900 |
03.09.24 08:04:43 | 0 | 22,450 |
02.09.24 08:04:32 | 0 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:20:52 | 0 | 22,450 |
29.08.24 08:13:47 | 0 | 22,650 |
28.08.24 08:08:23 | 0 | 22,100 |
27.08.24 08:08:19 | 0 | 22,100 |
26.08.24 08:09:26 | 0 | 22,100 |
23.08.24 08:07:12 | 0 | 22,200 |
Keine Daten verfügbar