Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:25 | 735 | 22,400 |
19.09.24 16:54:25 | 43 | 22,400 |
19.09.24 16:54:25 | 42 | 22,400 |
19.09.24 16:54:25 | 41 | 22,400 |
19.09.24 16:54:25 | 39 | 22,400 |
19.09.24 16:54:25 | 100 | 22,400 |
19.09.24 16:54:18 | 42 | 22,400 |
19.09.24 16:54:18 | 39 | 22,400 |
19.09.24 16:54:18 | 279 | 22,400 |
19.09.24 16:54:17 | 65 | 22,350 |
19.09.24 16:54:17 | 15 | 22,350 |
19.09.24 16:54:17 | 40 | 22,350 |
19.09.24 16:54:08 | 29 | 22,400 |
19.09.24 16:54:08 | 40 | 22,350 |
19.09.24 16:54:08 | 282 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:08 | 178 | 22,350 |
19.09.24 16:06:48 | 20 | 22,450 |
19.09.24 16:06:41 | 4 | 22,400 |
19.09.24 16:06:41 | 41 | 22,350 |
19.09.24 15:03:00 | 35 | 22,350 |
19.09.24 14:59:59 | 192 | 22,250 |
19.09.24 14:59:59 | 10 | 22,300 |
19.09.24 14:59:59 | 189 | 22,250 |
19.09.24 14:59:59 | 100 | 22,250 |
19.09.24 14:59:59 | 300 | 22,300 |
19.09.24 14:59:59 | 100 | 22,300 |
19.09.24 14:59:59 | 150 | 22,300 |
19.09.24 14:59:59 | 22 | 22,300 |
19.09.24 14:59:59 | 109 | 22,300 |
19.09.24 14:59:59 | 30 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:00 | 24 | 22,400 |
19.09.24 14:31:11 | 30 | 22,350 |
19.09.24 13:12:44 | 3 | 22,450 |
19.09.24 12:54:56 | 4 | 22,450 |
19.09.24 12:40:30 | 21 | 22,450 |
19.09.24 12:16:05 | 51 | 22,400 |
19.09.24 12:16:05 | 123 | 22,400 |
19.09.24 12:16:05 | 146 | 22,400 |
19.09.24 12:16:05 | 10 | 22,400 |
19.09.24 11:32:56 | 4 | 22,400 |
19.09.24 11:32:56 | 4 | 22,350 |
19.09.24 11:32:56 | 200 | 22,350 |
19.09.24 10:43:55 | 2 | 22,450 |
19.09.24 10:42:17 | 86 | 22,400 |
19.09.24 10:42:17 | 4 | 22,400 |