Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:17 | 10 | 22,400 |
19.09.24 09:00:29 | 1 | 22,300 |
19.09.24 09:00:29 | 19 | 22,300 |
19.09.24 09:00:29 | 7 | 22,300 |
19.09.24 09:00:29 | 6 | 22,300 |
19.09.24 09:00:29 | 28 | 22,300 |
19.09.24 09:00:29 | 36 | 22,300 |
19.09.24 09:00:29 | 1 | 22,300 |
19.09.24 09:00:29 | 14 | 22,300 |
19.09.24 09:00:29 | 5 | 22,300 |
19.09.24 09:00:29 | 15 | 22,300 |
19.09.24 09:00:29 | 1 | 22,300 |
18.09.24 17:35:18 | 1 | 22,500 |
18.09.24 17:35:18 | 1 | 22,500 |
18.09.24 17:35:18 | 1 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:18 | 1 | 22,500 |
18.09.24 17:35:18 | 16 | 22,500 |
18.09.24 17:35:18 | 13 | 22,500 |
18.09.24 17:35:18 | 49 | 22,500 |
18.09.24 17:35:18 | 34 | 22,500 |
18.09.24 17:35:18 | 15 | 22,500 |
18.09.24 17:35:18 | 1 | 22,500 |
18.09.24 17:35:18 | 5 | 22,500 |
18.09.24 17:35:18 | 5 | 22,500 |
18.09.24 17:35:18 | 23 | 22,500 |
18.09.24 17:35:18 | 39 | 22,500 |
18.09.24 17:35:18 | 17 | 22,500 |
18.09.24 17:35:18 | 44 | 22,500 |
18.09.24 17:35:18 | 1 | 22,500 |
18.09.24 17:35:18 | 1 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:18 | 19 | 22,500 |
18.09.24 17:35:18 | 23 | 22,500 |
18.09.24 17:35:18 | 10 | 22,500 |
18.09.24 17:35:18 | 15 | 22,500 |
18.09.24 16:56:45 | 2 | 22,350 |
18.09.24 16:47:45 | 1 | 22,350 |
18.09.24 16:32:45 | 1 | 22,350 |
18.09.24 16:32:45 | 1 | 22,350 |
18.09.24 15:23:48 | 4 | 22,400 |
18.09.24 15:08:14 | 33 | 22,350 |
18.09.24 15:06:45 | 145 | 22,350 |
18.09.24 15:06:45 | 85 | 22,350 |
18.09.24 14:57:13 | 44 | 22,400 |
18.09.24 14:57:09 | 36 | 22,400 |
18.09.24 14:54:43 | 13 | 22,350 |