Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:17 | 89 | 22,500 |
16.09.24 17:35:17 | 111 | 22,500 |
16.09.24 17:35:17 | 161 | 22,500 |
16.09.24 17:35:17 | 38 | 22,500 |
16.09.24 17:35:17 | 1 | 22,500 |
16.09.24 17:35:17 | 47 | 22,500 |
16.09.24 17:35:17 | 4 | 22,500 |
16.09.24 17:35:17 | 9 | 22,500 |
16.09.24 17:35:17 | 42 | 22,500 |
16.09.24 17:35:17 | 8 | 22,500 |
16.09.24 17:35:17 | 2 | 22,500 |
16.09.24 17:35:17 | 96 | 22,500 |
16.09.24 17:35:17 | 31 | 22,500 |
16.09.24 17:35:17 | 147 | 22,500 |
16.09.24 17:35:17 | 2 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:17 | 27 | 22,500 |
16.09.24 17:35:17 | 38 | 22,500 |
16.09.24 17:35:17 | 23 | 22,500 |
16.09.24 17:35:17 | 2 | 22,500 |
16.09.24 17:35:17 | 13 | 22,500 |
16.09.24 17:35:17 | 3 | 22,500 |
16.09.24 17:35:17 | 23 | 22,500 |
16.09.24 17:35:17 | 6 | 22,500 |
16.09.24 17:10:08 | 77 | 22,350 |
16.09.24 15:44:00 | 39 | 22,400 |
16.09.24 15:44:00 | 11 | 22,400 |
16.09.24 15:44:00 | 54 | 22,400 |
16.09.24 15:44:00 | 76 | 22,400 |
16.09.24 15:44:00 | 25 | 22,400 |
16.09.24 11:13:00 | 4 | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:59:52 | 4 | 22,450 |
16.09.24 10:59:52 | 9 | 22,450 |
16.09.24 10:53:55 | 4 | 22,450 |
16.09.24 10:50:26 | 4 | 22,450 |
16.09.24 10:42:32 | 4 | 22,450 |
16.09.24 10:42:32 | 6 | 22,450 |
16.09.24 10:42:32 | 5 | 22,450 |
16.09.24 10:24:11 | 4 | 22,450 |
16.09.24 10:16:16 | 18 | 22,450 |
16.09.24 10:16:16 | 22 | 22,400 |
16.09.24 10:16:15 | 93 | 22,450 |
16.09.24 10:16:15 | 251 | 22,450 |
16.09.24 10:16:15 | 89 | 22,450 |
16.09.24 09:00:09 | 85 | 22,500 |
16.09.24 09:00:09 | 5 | 22,500 |