Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:08 | 5 | 22,550 |
16.09.24 09:00:08 | 10 | 22,550 |
16.09.24 09:00:08 | 3 | 22,550 |
16.09.24 09:00:08 | 2 | 22,550 |
16.09.24 09:00:08 | 1 | 22,550 |
16.09.24 09:00:08 | 2 | 22,550 |
13.09.24 17:35:13 | 30 | 22,550 |
13.09.24 17:35:13 | 2 | 22,550 |
13.09.24 17:35:13 | 2 | 22,550 |
13.09.24 17:35:13 | 2 | 22,550 |
13.09.24 17:35:13 | 2 | 22,550 |
13.09.24 17:35:13 | 42 | 22,550 |
13.09.24 17:35:13 | 94 | 22,550 |
13.09.24 17:35:13 | 55 | 22,550 |
13.09.24 17:35:13 | 1 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:13 | 7 | 22,550 |
13.09.24 17:35:13 | 40 | 22,550 |
13.09.24 17:35:13 | 19 | 22,550 |
13.09.24 17:35:13 | 115 | 22,550 |
13.09.24 17:35:13 | 45 | 22,550 |
13.09.24 17:35:13 | 52 | 22,550 |
13.09.24 17:35:13 | 28 | 22,550 |
13.09.24 17:35:13 | 8 | 22,550 |
13.09.24 17:35:13 | 9 | 22,550 |
13.09.24 17:35:13 | 44 | 22,550 |
13.09.24 17:35:13 | 1 | 22,550 |
13.09.24 17:35:13 | 1 | 22,550 |
13.09.24 17:35:13 | 125 | 22,550 |
13.09.24 17:35:13 | 20 | 22,550 |
13.09.24 17:35:13 | 25 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:13 | 23 | 22,550 |
13.09.24 17:35:13 | 97 | 22,550 |
13.09.24 17:35:13 | 2 | 22,550 |
13.09.24 17:35:13 | 11 | 22,550 |
13.09.24 17:35:13 | 24 | 22,550 |
13.09.24 17:35:13 | 23 | 22,550 |
13.09.24 17:35:13 | 34 | 22,550 |
13.09.24 17:29:36 | 59 | 22,550 |
13.09.24 17:29:09 | 1 | 22,550 |
13.09.24 17:29:09 | 49 | 22,550 |
13.09.24 17:02:47 | 70 | 22,500 |
13.09.24 17:02:47 | 121 | 22,500 |
13.09.24 17:02:47 | 194 | 22,500 |
13.09.24 17:02:47 | 200 | 22,500 |
13.09.24 16:38:23 | 43 | 22,500 |