Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:35:27 | 30 | 22,550 |
13.09.24 14:35:27 | 1 | 22,550 |
13.09.24 14:35:27 | 3 | 22,550 |
13.09.24 14:35:27 | 1 | 22,550 |
13.09.24 14:35:27 | 7 | 22,550 |
13.09.24 14:35:27 | 4 | 22,550 |
13.09.24 14:35:27 | 4 | 22,550 |
13.09.24 14:35:27 | 153 | 22,550 |
13.09.24 14:35:27 | 682 | 22,550 |
13.09.24 14:35:27 | 223 | 22,550 |
13.09.24 13:55:40 | 101 | 22,550 |
13.09.24 13:55:40 | 111 | 22,550 |
13.09.24 13:55:40 | 14 | 22,550 |
13.09.24 13:55:31 | 100 | 22,550 |
13.09.24 13:16:54 | 4 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:16:54 | 4 | 22,550 |
13.09.24 13:16:54 | 4 | 22,550 |
13.09.24 13:10:45 | 4 | 22,550 |
13.09.24 12:44:42 | 107 | 22,500 |
13.09.24 12:42:19 | 4 | 22,500 |
13.09.24 12:42:18 | 34 | 22,450 |
13.09.24 12:42:18 | 6 | 22,450 |
13.09.24 12:42:18 | 20 | 22,450 |
13.09.24 12:15:43 | 4 | 22,550 |
13.09.24 12:15:43 | 7 | 22,550 |
13.09.24 12:15:43 | 31 | 22,550 |
13.09.24 12:15:42 | 4 | 22,550 |
13.09.24 12:04:43 | 22 | 22,550 |
13.09.24 11:57:19 | 4 | 22,550 |
13.09.24 11:57:19 | 1 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:57:19 | 3 | 22,550 |
13.09.24 11:57:19 | 13 | 22,550 |
13.09.24 11:57:18 | 27 | 22,550 |
13.09.24 11:54:37 | 4 | 22,550 |
13.09.24 11:44:39 | 6 | 22,550 |
13.09.24 11:38:16 | 22 | 22,550 |
13.09.24 11:38:16 | 223 | 22,550 |
13.09.24 11:38:16 | 192 | 22,550 |
13.09.24 11:38:16 | 60 | 22,550 |
13.09.24 11:38:16 | 51 | 22,550 |
13.09.24 11:38:16 | 252 | 22,550 |
13.09.24 10:41:19 | 148 | 22,550 |
13.09.24 10:41:19 | 682 | 22,550 |
13.09.24 10:14:04 | 10 | 22,550 |
13.09.24 10:14:04 | 54 | 22,550 |