Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:21:31 | 70 | 22,400 |
12.09.24 10:02:50 | 20 | 22,400 |
12.09.24 09:00:03 | 11 | 22,250 |
12.09.24 09:00:03 | 6 | 22,250 |
12.09.24 09:00:03 | 11 | 22,250 |
12.09.24 09:00:03 | 1 | 22,250 |
12.09.24 09:00:03 | 2 | 22,250 |
11.09.24 17:35:19 | 56 | 22,250 |
11.09.24 17:35:19 | 5 | 22,250 |
11.09.24 17:35:19 | 12 | 22,250 |
11.09.24 17:35:19 | 21 | 22,250 |
11.09.24 17:35:19 | 42 | 22,250 |
11.09.24 17:35:19 | 2 | 22,250 |
11.09.24 17:35:19 | 51 | 22,250 |
11.09.24 17:35:19 | 35 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:19 | 1 | 22,250 |
11.09.24 17:35:19 | 28 | 22,250 |
11.09.24 17:35:19 | 55 | 22,250 |
11.09.24 17:35:19 | 36 | 22,250 |
11.09.24 17:35:19 | 22 | 22,250 |
11.09.24 17:35:19 | 3 | 22,250 |
11.09.24 17:35:19 | 107 | 22,250 |
11.09.24 17:35:19 | 7 | 22,250 |
11.09.24 17:35:19 | 1 | 22,250 |
11.09.24 17:35:19 | 5 | 22,250 |
11.09.24 17:35:19 | 1 | 22,250 |
11.09.24 17:09:40 | 16 | 22,350 |
11.09.24 17:09:40 | 8 | 22,350 |
11.09.24 17:07:59 | 77 | 22,350 |
11.09.24 17:07:59 | 62 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:04:03 | 25 | 22,300 |
11.09.24 17:02:54 | 8 | 22,350 |
11.09.24 17:02:02 | 30 | 22,350 |
11.09.24 17:02:02 | 100 | 22,350 |
11.09.24 17:02:02 | 17 | 22,350 |
11.09.24 16:51:35 | 83 | 22,350 |
11.09.24 16:50:44 | 97 | 22,350 |
11.09.24 16:50:41 | 3 | 22,350 |
11.09.24 16:42:50 | 77 | 22,350 |
11.09.24 16:28:34 | 10 | 22,350 |
11.09.24 16:15:52 | 9 | 22,350 |
11.09.24 16:15:52 | 4 | 22,350 |
11.09.24 16:15:52 | 110 | 22,350 |
11.09.24 16:15:52 | 180 | 22,350 |
11.09.24 16:15:52 | 2 | 22,350 |