Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:14:04 | 39 | 22,550 |
13.09.24 10:14:04 | 51 | 22,550 |
13.09.24 10:14:04 | 4 | 22,550 |
13.09.24 10:14:04 | 199 | 22,550 |
13.09.24 10:14:04 | 2 | 22,550 |
13.09.24 10:14:04 | 2 | 22,550 |
13.09.24 09:05:31 | 34 | 22,350 |
13.09.24 09:05:30 | 95 | 22,350 |
13.09.24 09:05:30 | 12 | 22,250 |
13.09.24 09:05:30 | 222 | 22,250 |
13.09.24 09:05:30 | 85 | 22,250 |
13.09.24 09:01:53 | 300 | 22,150 |
13.09.24 09:01:53 | 90 | 22,150 |
13.09.24 09:01:53 | 101 | 22,150 |
13.09.24 09:00:25 | 25 | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:25 | 23 | 21,800 |
13.09.24 09:00:25 | 12 | 21,800 |
13.09.24 09:00:25 | 5 | 21,850 |
13.09.24 09:00:25 | 1 | 21,850 |
13.09.24 09:00:25 | 60 | 21,850 |
13.09.24 09:00:25 | 48 | 21,850 |
13.09.24 09:00:25 | 21 | 21,850 |
13.09.24 09:00:25 | 43 | 21,850 |
13.09.24 09:00:25 | 1 | 21,850 |
12.09.24 17:35:06 | 1 | 22,100 |
12.09.24 17:35:06 | 21 | 22,100 |
12.09.24 17:35:06 | 18 | 22,100 |
12.09.24 17:35:06 | 1 | 22,100 |
12.09.24 17:35:06 | 13 | 22,100 |
12.09.24 17:35:06 | 25 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:06 | 49 | 22,100 |
12.09.24 17:35:06 | 7 | 22,100 |
12.09.24 17:35:06 | 24 | 22,100 |
12.09.24 17:35:06 | 29 | 22,100 |
12.09.24 17:35:06 | 1 | 22,100 |
12.09.24 17:35:06 | 1 | 22,100 |
12.09.24 17:35:06 | 4 | 22,100 |
12.09.24 17:29:33 | 17 | 22,450 |
12.09.24 17:29:33 | 20 | 22,450 |
12.09.24 16:53:36 | 176 | 22,450 |
12.09.24 16:23:59 | 4 | 22,450 |
12.09.24 16:23:58 | 37 | 22,400 |
12.09.24 16:23:58 | 134 | 22,400 |
12.09.24 16:23:58 | 43 | 22,400 |
12.09.24 16:23:58 | 117 | 22,400 |