Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:58:51 | 80 | 22,450 |
11.09.24 15:58:51 | 39 | 22,400 |
11.09.24 15:58:51 | 85 | 22,400 |
11.09.24 15:05:50 | 4 | 22,450 |
11.09.24 14:50:10 | 182 | 22,400 |
11.09.24 14:50:06 | 5 | 22,450 |
11.09.24 14:50:06 | 15 | 22,450 |
11.09.24 14:48:15 | 137 | 22,400 |
11.09.24 14:43:20 | 24 | 22,400 |
11.09.24 14:26:43 | 18 | 22,450 |
11.09.24 14:26:24 | 1 | 22,450 |
11.09.24 14:26:24 | 4 | 22,450 |
11.09.24 14:26:24 | 6 | 22,400 |
11.09.24 14:26:24 | 88 | 22,400 |
11.09.24 14:26:24 | 19 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:01:24 | 175 | 22,450 |
11.09.24 13:36:44 | 3 | 22,450 |
11.09.24 13:35:13 | 3 | 22,400 |
11.09.24 13:23:49 | 4 | 22,450 |
11.09.24 12:45:56 | 109 | 22,450 |
11.09.24 12:45:46 | 93 | 22,450 |
11.09.24 11:57:26 | 4 | 22,550 |
11.09.24 11:27:06 | 36 | 22,500 |
11.09.24 11:27:06 | 28 | 22,500 |
11.09.24 11:27:06 | 4 | 22,500 |
11.09.24 11:27:06 | 38 | 22,500 |
11.09.24 11:27:06 | 100 | 22,500 |
11.09.24 11:27:06 | 138 | 22,500 |
11.09.24 11:27:06 | 5 | 22,500 |
11.09.24 11:27:06 | 38 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:27:06 | 7 | 22,500 |
11.09.24 11:27:06 | 276 | 22,500 |
11.09.24 11:27:06 | 4 | 22,500 |
11.09.24 10:02:12 | 13 | 22,600 |
11.09.24 10:02:12 | 230 | 22,600 |
11.09.24 09:59:56 | 10 | 22,600 |
11.09.24 09:59:56 | 100 | 22,600 |
11.09.24 09:51:01 | 10 | 22,550 |
11.09.24 09:38:15 | 10 | 22,500 |
11.09.24 09:30:23 | 24 | 22,500 |
11.09.24 09:30:23 | 25 | 22,500 |
11.09.24 09:09:04 | 38 | 22,450 |
11.09.24 09:02:15 | 61 | 22,450 |
11.09.24 09:02:14 | 183 | 22,350 |
11.09.24 09:02:14 | 300 | 22,300 |