Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:15 | 5 | 22,600 |
09.09.24 17:35:15 | 39 | 22,600 |
09.09.24 17:35:15 | 3 | 22,600 |
09.09.24 17:35:15 | 24 | 22,600 |
09.09.24 17:35:15 | 9 | 22,600 |
09.09.24 17:35:15 | 110 | 22,600 |
09.09.24 17:35:15 | 11 | 22,600 |
09.09.24 17:35:15 | 1 | 22,600 |
09.09.24 17:35:15 | 1 | 22,600 |
09.09.24 16:18:23 | 1 | 22,500 |
09.09.24 16:18:23 | 3 | 22,500 |
09.09.24 16:04:03 | 120 | 22,500 |
09.09.24 15:56:53 | 22 | 22,500 |
09.09.24 15:56:53 | 58 | 22,500 |
09.09.24 15:53:49 | 4 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:37:32 | 4 | 22,500 |
09.09.24 15:00:00 | 122 | 22,500 |
09.09.24 15:00:00 | 4 | 22,500 |
09.09.24 14:32:29 | 10 | 22,450 |
09.09.24 14:22:10 | 74 | 22,500 |
09.09.24 14:01:48 | 4 | 22,450 |
09.09.24 13:47:17 | 30 | 22,500 |
09.09.24 13:37:04 | 8 | 22,500 |
09.09.24 13:37:04 | 12 | 22,500 |
09.09.24 13:37:04 | 111 | 22,500 |
09.09.24 13:37:04 | 83 | 22,500 |
09.09.24 13:15:48 | 4 | 22,500 |
09.09.24 13:15:48 | 1 | 22,500 |
09.09.24 12:28:43 | 2 | 22,500 |
09.09.24 11:39:28 | 10 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:39:28 | 101 | 22,500 |
09.09.24 11:39:28 | 67 | 22,500 |
09.09.24 11:39:28 | 52 | 22,550 |
09.09.24 11:39:28 | 23 | 22,550 |
09.09.24 11:39:27 | 18 | 22,550 |
09.09.24 11:39:27 | 36 | 22,550 |
09.09.24 11:39:27 | 48 | 22,550 |
09.09.24 11:39:27 | 4 | 22,550 |
09.09.24 11:39:23 | 4 | 22,450 |
09.09.24 11:00:59 | 148 | 22,500 |
09.09.24 10:27:51 | 25 | 22,450 |
09.09.24 10:12:23 | 59 | 22,500 |
09.09.24 10:12:23 | 7 | 22,500 |
09.09.24 10:12:23 | 4 | 22,500 |
09.09.24 10:12:23 | 83 | 22,500 |