Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:22 | 29 | 22,350 |
06.09.24 17:35:22 | 32 | 22,350 |
06.09.24 17:35:22 | 7 | 22,350 |
06.09.24 17:35:22 | 15 | 22,350 |
06.09.24 17:29:17 | 1 | 22,350 |
06.09.24 17:22:47 | 15 | 22,250 |
06.09.24 16:53:20 | 230 | 22,200 |
06.09.24 16:53:20 | 2 | 22,200 |
06.09.24 16:53:20 | 2 | 22,200 |
06.09.24 16:53:20 | 2 | 22,200 |
06.09.24 16:53:20 | 8 | 22,200 |
06.09.24 16:53:20 | 119 | 22,200 |
06.09.24 16:53:20 | 104 | 22,200 |
06.09.24 16:53:20 | 210 | 22,200 |
06.09.24 16:53:20 | 500 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:53:20 | 108 | 22,200 |
06.09.24 16:53:20 | 51 | 22,200 |
06.09.24 16:53:20 | 4 | 22,200 |
06.09.24 16:53:20 | 445 | 22,200 |
06.09.24 16:34:01 | 50 | 22,250 |
06.09.24 16:34:01 | 62 | 22,250 |
06.09.24 16:28:43 | 38 | 22,250 |
06.09.24 16:28:41 | 118 | 22,300 |
06.09.24 16:28:41 | 66 | 22,300 |
06.09.24 16:28:41 | 225 | 22,300 |
06.09.24 16:28:41 | 49 | 22,300 |
06.09.24 16:28:41 | 44 | 22,300 |
06.09.24 16:28:41 | 86 | 22,300 |
06.09.24 16:28:41 | 86 | 22,350 |
06.09.24 16:15:49 | 50 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:15:49 | 100 | 22,500 |
06.09.24 16:15:49 | 83 | 22,500 |
06.09.24 16:05:13 | 6 | 22,500 |
06.09.24 15:55:47 | 116 | 22,450 |
06.09.24 15:55:47 | 45 | 22,450 |
06.09.24 15:55:47 | 37 | 22,450 |
06.09.24 15:55:47 | 5 | 22,450 |
06.09.24 15:55:47 | 5 | 22,450 |
06.09.24 15:55:47 | 5 | 22,450 |
06.09.24 15:55:47 | 79 | 22,450 |
06.09.24 15:55:47 | 7 | 22,450 |
06.09.24 15:55:47 | 86 | 22,450 |
06.09.24 15:55:47 | 21 | 22,450 |
06.09.24 15:20:05 | 11 | 22,350 |
06.09.24 15:18:26 | 34 | 22,350 |