Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:59:59 | 10 | 22,500 |
05.09.24 16:59:59 | 6 | 22,550 |
05.09.24 16:59:59 | 87 | 22,500 |
05.09.24 16:52:40 | 100 | 22,450 |
05.09.24 16:52:36 | 30 | 22,450 |
05.09.24 16:52:36 | 2 | 22,450 |
05.09.24 16:52:36 | 100 | 22,450 |
05.09.24 16:52:36 | 13 | 22,450 |
05.09.24 16:52:36 | 87 | 22,450 |
05.09.24 16:52:34 | 93 | 22,500 |
05.09.24 16:52:34 | 87 | 22,500 |
05.09.24 16:52:34 | 212 | 22,500 |
05.09.24 16:52:34 | 20 | 22,500 |
05.09.24 16:52:31 | 87 | 22,550 |
05.09.24 16:52:31 | 25 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:52:31 | 63 | 22,550 |
05.09.24 16:52:31 | 8 | 22,550 |
05.09.24 15:47:00 | 22 | 22,600 |
05.09.24 15:47:00 | 36 | 22,600 |
05.09.24 15:46:15 | 20 | 22,650 |
05.09.24 15:44:39 | 97 | 22,600 |
05.09.24 15:44:39 | 107 | 22,600 |
05.09.24 15:44:39 | 100 | 22,600 |
05.09.24 15:43:32 | 213 | 22,550 |
05.09.24 15:43:32 | 20 | 22,550 |
05.09.24 15:41:08 | 43 | 22,500 |
05.09.24 15:41:08 | 140 | 22,500 |
05.09.24 15:41:08 | 58 | 22,500 |
05.09.24 15:41:08 | 109 | 22,500 |
05.09.24 14:27:13 | 2 | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:25:55 | 1 | 22,450 |
05.09.24 14:13:04 | 66 | 22,500 |
05.09.24 13:52:23 | 4 | 22,550 |
05.09.24 13:03:28 | 5 | 22,450 |
05.09.24 12:15:05 | 4 | 22,450 |
05.09.24 12:15:05 | 32 | 22,450 |
05.09.24 11:56:47 | 30 | 22,450 |
05.09.24 11:56:45 | 36 | 22,400 |
05.09.24 11:56:45 | 16 | 22,400 |
05.09.24 11:56:45 | 7 | 22,400 |
05.09.24 11:40:40 | 44 | 22,300 |
05.09.24 11:40:40 | 88 | 22,300 |
05.09.24 11:40:40 | 65 | 22,400 |
05.09.24 11:40:39 | 88 | 22,350 |
05.09.24 11:40:39 | 65 | 22,350 |