Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:40:39 | 300 | 22,400 |
05.09.24 11:40:39 | 123 | 22,400 |
05.09.24 11:40:39 | 39 | 22,400 |
05.09.24 11:40:39 | 33 | 22,400 |
05.09.24 11:29:31 | 50 | 22,500 |
05.09.24 11:28:43 | 100 | 22,450 |
05.09.24 11:26:39 | 40 | 22,500 |
05.09.24 11:26:39 | 4 | 22,450 |
05.09.24 11:26:39 | 44 | 22,500 |
05.09.24 11:26:39 | 34 | 22,500 |
05.09.24 11:26:39 | 35 | 22,350 |
05.09.24 11:26:39 | 141 | 22,400 |
05.09.24 11:26:39 | 4 | 22,400 |
05.09.24 11:26:39 | 79 | 22,400 |
05.09.24 11:26:39 | 260 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:26:39 | 4 | 22,400 |
05.09.24 11:26:39 | 4 | 22,400 |
05.09.24 11:26:39 | 93 | 22,450 |
05.09.24 11:26:39 | 63 | 22,450 |
05.09.24 11:26:39 | 88 | 22,450 |
05.09.24 11:26:39 | 6 | 22,450 |
05.09.24 11:26:39 | 107 | 22,450 |
05.09.24 11:26:39 | 4 | 22,450 |
05.09.24 11:06:05 | 30 | 22,450 |
05.09.24 10:59:13 | 4 | 22,550 |
05.09.24 10:34:57 | 150 | 22,500 |
05.09.24 10:19:55 | 5 | 22,450 |
05.09.24 10:19:55 | 7 | 22,450 |
05.09.24 10:07:55 | 18 | 22,500 |
05.09.24 10:07:55 | 4 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:07:55 | 38 | 22,500 |
05.09.24 10:07:55 | 90 | 22,500 |
05.09.24 10:01:56 | 10 | 22,500 |
05.09.24 10:01:56 | 12 | 22,550 |
05.09.24 10:01:56 | 100 | 22,550 |
05.09.24 10:01:56 | 33 | 22,500 |
05.09.24 10:01:56 | 89 | 22,500 |
05.09.24 10:01:56 | 100 | 22,550 |
05.09.24 10:01:56 | 4 | 22,550 |
05.09.24 09:43:18 | 89 | 22,500 |
05.09.24 09:43:18 | 10 | 22,500 |
05.09.24 09:00:22 | 5 | 22,300 |
05.09.24 09:00:22 | 1 | 22,000 |
05.09.24 09:00:22 | 2 | 22,000 |
05.09.24 09:00:22 | 7 | 22,000 |