Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:00:11 | 1 | 22,150 |
06.09.24 09:00:11 | 21 | 22,150 |
06.09.24 09:00:11 | 7 | 22,150 |
06.09.24 09:00:11 | 14 | 22,150 |
06.09.24 09:00:11 | 20 | 22,150 |
06.09.24 09:00:11 | 4 | 22,150 |
06.09.24 09:00:11 | 5 | 22,150 |
05.09.24 17:35:24 | 1 | 22,500 |
05.09.24 17:35:24 | 26 | 22,500 |
05.09.24 17:35:24 | 26 | 22,500 |
05.09.24 17:35:24 | 1 | 22,500 |
05.09.24 17:35:24 | 249 | 22,500 |
05.09.24 17:35:24 | 3 | 22,500 |
05.09.24 17:35:24 | 90 | 22,500 |
05.09.24 17:35:24 | 3 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:35:24 | 41 | 22,500 |
05.09.24 17:35:24 | 38 | 22,500 |
05.09.24 17:35:24 | 7 | 22,500 |
05.09.24 17:35:24 | 34 | 22,500 |
05.09.24 17:35:24 | 46 | 22,500 |
05.09.24 17:35:24 | 13 | 22,500 |
05.09.24 17:35:24 | 55 | 22,500 |
05.09.24 17:35:24 | 28 | 22,500 |
05.09.24 17:35:24 | 17 | 22,500 |
05.09.24 17:35:24 | 2 | 22,500 |
05.09.24 17:35:24 | 2 | 22,500 |
05.09.24 17:35:24 | 33 | 22,500 |
05.09.24 17:35:24 | 22 | 22,500 |
05.09.24 17:35:24 | 44 | 22,500 |
05.09.24 17:35:24 | 5 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:35:24 | 71 | 22,500 |
05.09.24 17:35:24 | 1 | 22,500 |
05.09.24 17:35:24 | 7 | 22,500 |
05.09.24 17:35:24 | 21 | 22,500 |
05.09.24 17:35:24 | 1 | 22,500 |
05.09.24 17:35:24 | 7 | 22,500 |
05.09.24 17:35:24 | 53 | 22,500 |
05.09.24 17:35:24 | 17 | 22,500 |
05.09.24 17:22:11 | 5 | 22,550 |
05.09.24 17:22:01 | 94 | 22,550 |
05.09.24 17:22:01 | 34 | 22,550 |
05.09.24 17:22:01 | 97 | 22,550 |
05.09.24 17:21:35 | 5 | 22,550 |
05.09.24 17:21:35 | 81 | 22,550 |
05.09.24 16:59:59 | 8 | 22,500 |