Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:12:23 | 177 | 22,500 |
09.09.24 10:12:23 | 4 | 22,500 |
09.09.24 09:46:27 | 69 | 22,500 |
09.09.24 09:38:08 | 3 | 22,500 |
09.09.24 09:38:07 | 91 | 22,450 |
09.09.24 09:29:54 | 4 | 22,450 |
09.09.24 09:00:04 | 3 | 22,250 |
09.09.24 09:00:04 | 37 | 22,250 |
09.09.24 09:00:04 | 49 | 22,250 |
09.09.24 09:00:04 | 22 | 22,250 |
09.09.24 09:00:04 | 28 | 22,250 |
09.09.24 09:00:04 | 20 | 22,250 |
09.09.24 09:00:04 | 24 | 22,250 |
09.09.24 09:00:04 | 18 | 22,250 |
09.09.24 09:00:04 | 36 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:04 | 2 | 22,250 |
09.09.24 09:00:04 | 4 | 22,250 |
09.09.24 09:00:04 | 1 | 22,250 |
06.09.24 17:35:22 | 1 | 22,350 |
06.09.24 17:35:22 | 1 | 22,350 |
06.09.24 17:35:22 | 1 | 22,350 |
06.09.24 17:35:22 | 2 | 22,350 |
06.09.24 17:35:22 | 2 | 22,350 |
06.09.24 17:35:22 | 2 | 22,350 |
06.09.24 17:35:22 | 28 | 22,350 |
06.09.24 17:35:22 | 117 | 22,350 |
06.09.24 17:35:22 | 1 | 22,350 |
06.09.24 17:35:22 | 14 | 22,350 |
06.09.24 17:35:22 | 17 | 22,350 |
06.09.24 17:35:22 | 3 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:22 | 2 | 22,350 |
06.09.24 17:35:22 | 42 | 22,350 |
06.09.24 17:35:22 | 60 | 22,350 |
06.09.24 17:35:22 | 4 | 22,350 |
06.09.24 17:35:22 | 9 | 22,350 |
06.09.24 17:35:22 | 23 | 22,350 |
06.09.24 17:35:22 | 10 | 22,350 |
06.09.24 17:35:22 | 12 | 22,350 |
06.09.24 17:35:22 | 62 | 22,350 |
06.09.24 17:35:22 | 5 | 22,350 |
06.09.24 17:35:22 | 2 | 22,350 |
06.09.24 17:35:22 | 72 | 22,350 |
06.09.24 17:35:22 | 67 | 22,350 |
06.09.24 17:35:22 | 10 | 22,350 |
06.09.24 17:35:22 | 4 | 22,350 |