Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:33:17 | 4 | 22,500 |
10.09.24 15:33:17 | 13 | 22,500 |
10.09.24 15:33:17 | 59 | 22,500 |
10.09.24 15:33:17 | 208 | 22,500 |
10.09.24 15:33:17 | 88 | 22,500 |
10.09.24 15:33:17 | 104 | 22,550 |
10.09.24 15:13:08 | 20 | 22,550 |
10.09.24 14:29:56 | 4 | 22,500 |
10.09.24 14:09:55 | 4 | 22,600 |
10.09.24 14:01:01 | 4 | 22,500 |
10.09.24 13:44:17 | 44 | 22,600 |
10.09.24 13:16:06 | 4 | 22,600 |
10.09.24 12:33:49 | 4 | 22,500 |
10.09.24 12:15:12 | 112 | 22,550 |
10.09.24 12:15:12 | 6 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:15:12 | 48 | 22,550 |
10.09.24 11:27:24 | 4 | 22,600 |
10.09.24 11:24:39 | 4 | 22,550 |
10.09.24 10:30:22 | 4 | 22,650 |
10.09.24 10:16:09 | 44 | 22,600 |
10.09.24 10:16:09 | 117 | 22,600 |
10.09.24 10:16:09 | 66 | 22,600 |
10.09.24 10:16:09 | 4 | 22,600 |
10.09.24 09:02:05 | 300 | 22,350 |
10.09.24 09:02:05 | 92 | 22,350 |
10.09.24 09:02:05 | 10 | 22,350 |
10.09.24 09:02:05 | 5 | 22,350 |
10.09.24 09:00:05 | 1 | 22,550 |
10.09.24 09:00:05 | 1 | 22,550 |
10.09.24 09:00:05 | 18 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:05 | 3 | 22,550 |
10.09.24 09:00:05 | 1 | 22,550 |
09.09.24 17:35:15 | 1 | 22,600 |
09.09.24 17:35:15 | 20 | 22,600 |
09.09.24 17:35:15 | 189 | 22,600 |
09.09.24 17:35:15 | 163 | 22,600 |
09.09.24 17:35:15 | 19 | 22,600 |
09.09.24 17:35:15 | 47 | 22,600 |
09.09.24 17:35:15 | 9 | 22,600 |
09.09.24 17:35:15 | 57 | 22,600 |
09.09.24 17:35:15 | 22 | 22,600 |
09.09.24 17:35:15 | 1 | 22,600 |
09.09.24 17:35:15 | 28 | 22,600 |
09.09.24 17:35:15 | 39 | 22,600 |
09.09.24 17:35:15 | 5 | 22,600 |