Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:59:49 | 4 | 22,400 |
12.09.24 15:50:02 | 4 | 22,400 |
12.09.24 15:39:21 | 94 | 22,350 |
12.09.24 15:28:25 | 41 | 22,400 |
12.09.24 15:28:25 | 4 | 22,400 |
12.09.24 15:16:43 | 9 | 22,500 |
12.09.24 15:16:43 | 87 | 22,500 |
12.09.24 15:16:43 | 136 | 22,500 |
12.09.24 14:42:26 | 6 | 22,500 |
12.09.24 14:42:26 | 108 | 22,500 |
12.09.24 14:42:26 | 39 | 22,500 |
12.09.24 14:42:26 | 89 | 22,500 |
12.09.24 14:40:12 | 4 | 22,500 |
12.09.24 14:08:25 | 7 | 22,500 |
12.09.24 14:08:25 | 80 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:45:27 | 1 | 22,450 |
12.09.24 12:35:34 | 9 | 22,500 |
12.09.24 12:35:34 | 75 | 22,500 |
12.09.24 12:35:34 | 106 | 22,500 |
12.09.24 12:35:34 | 37 | 22,500 |
12.09.24 12:35:34 | 17 | 22,500 |
12.09.24 11:37:34 | 21 | 22,500 |
12.09.24 11:35:41 | 37 | 22,450 |
12.09.24 11:35:41 | 44 | 22,450 |
12.09.24 11:35:41 | 87 | 22,500 |
12.09.24 11:35:41 | 60 | 22,500 |
12.09.24 11:35:41 | 1 | 22,500 |
12.09.24 11:35:41 | 15 | 22,500 |
12.09.24 11:35:41 | 4 | 22,450 |
12.09.24 11:35:41 | 11 | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:35:41 | 6 | 22,450 |
12.09.24 11:35:41 | 4 | 22,450 |
12.09.24 11:35:41 | 26 | 22,450 |
12.09.24 11:35:41 | 74 | 22,450 |
12.09.24 11:35:41 | 142 | 22,450 |
12.09.24 11:35:41 | 27 | 22,450 |
12.09.24 11:35:41 | 39 | 22,450 |
12.09.24 11:35:41 | 40 | 22,450 |
12.09.24 11:35:41 | 7 | 22,450 |
12.09.24 11:35:41 | 114 | 22,450 |
12.09.24 11:35:41 | 4 | 22,450 |
12.09.24 11:35:41 | 4 | 22,350 |
12.09.24 11:02:38 | 82 | 22,350 |
12.09.24 11:02:38 | 38 | 22,400 |
12.09.24 10:29:59 | 7 | 22,400 |