Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:38:23 | 200 | 22,500 |
13.09.24 16:38:20 | 83 | 22,500 |
13.09.24 16:38:20 | 192 | 22,500 |
13.09.24 16:38:20 | 100 | 22,500 |
13.09.24 16:30:39 | 45 | 22,550 |
13.09.24 16:30:39 | 157 | 22,550 |
13.09.24 16:30:39 | 45 | 22,550 |
13.09.24 16:30:23 | 14 | 22,450 |
13.09.24 16:30:23 | 60 | 22,450 |
13.09.24 15:55:34 | 132 | 22,550 |
13.09.24 15:55:34 | 223 | 22,550 |
13.09.24 15:38:21 | 12 | 22,550 |
13.09.24 15:35:16 | 80 | 22,500 |
13.09.24 15:35:16 | 105 | 22,500 |
13.09.24 15:35:16 | 125 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:16 | 43 | 22,500 |
13.09.24 15:35:16 | 42 | 22,500 |
13.09.24 15:34:31 | 10 | 22,550 |
13.09.24 15:34:31 | 20 | 22,550 |
13.09.24 15:34:31 | 200 | 22,550 |
13.09.24 15:34:31 | 223 | 22,550 |
13.09.24 15:34:31 | 221 | 22,550 |
13.09.24 15:21:35 | 5 | 22,550 |
13.09.24 15:21:35 | 11 | 22,500 |
13.09.24 15:21:35 | 111 | 22,500 |
13.09.24 15:01:02 | 5 | 22,550 |
13.09.24 15:01:02 | 126 | 22,550 |
13.09.24 14:39:43 | 20 | 22,550 |
13.09.24 14:39:43 | 4 | 22,550 |
13.09.24 14:39:42 | 1 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:39:42 | 3 | 22,550 |
13.09.24 14:39:42 | 19 | 22,550 |
13.09.24 14:35:30 | 4 | 22,550 |
13.09.24 14:35:29 | 5 | 22,550 |
13.09.24 14:35:29 | 4 | 22,550 |
13.09.24 14:35:29 | 20 | 22,550 |
13.09.24 14:35:28 | 2 | 22,550 |
13.09.24 14:35:28 | 2 | 22,550 |
13.09.24 14:35:28 | 5 | 22,550 |
13.09.24 14:35:28 | 2 | 22,550 |
13.09.24 14:35:28 | 2 | 22,550 |
13.09.24 14:35:28 | 8 | 22,550 |
13.09.24 14:35:28 | 4 | 22,550 |
13.09.24 14:35:28 | 51 | 22,550 |
13.09.24 14:35:27 | 4 | 22,550 |