Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:02 | 6 | 22,550 |
17.09.24 17:35:02 | 5 | 22,550 |
17.09.24 17:35:02 | 10 | 22,550 |
17.09.24 17:35:02 | 5 | 22,550 |
17.09.24 17:35:02 | 4 | 22,550 |
17.09.24 17:35:02 | 38 | 22,550 |
17.09.24 17:35:02 | 9 | 22,550 |
17.09.24 17:35:02 | 3 | 22,550 |
17.09.24 17:35:02 | 1 | 22,550 |
17.09.24 17:35:02 | 2 | 22,550 |
17.09.24 17:35:02 | 2 | 22,550 |
17.09.24 17:35:02 | 56 | 22,550 |
17.09.24 17:35:02 | 35 | 22,550 |
17.09.24 17:35:02 | 24 | 22,550 |
17.09.24 17:35:02 | 11 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:02 | 13 | 22,550 |
17.09.24 16:54:42 | 4 | 22,450 |
17.09.24 16:50:32 | 47 | 22,450 |
17.09.24 16:44:39 | 4 | 22,450 |
17.09.24 15:51:28 | 4 | 22,550 |
17.09.24 15:14:13 | 6 | 22,500 |
17.09.24 14:38:46 | 26 | 22,500 |
17.09.24 14:32:12 | 19 | 22,500 |
17.09.24 14:32:12 | 20 | 22,500 |
17.09.24 14:32:12 | 8 | 22,500 |
17.09.24 13:04:32 | 4 | 22,450 |
17.09.24 12:37:01 | 10 | 22,500 |
17.09.24 12:24:16 | 726 | 22,500 |
17.09.24 12:24:15 | 73 | 22,500 |
17.09.24 12:24:15 | 92 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:05:51 | 4 | 22,550 |
17.09.24 12:05:50 | 4 | 22,500 |
17.09.24 10:57:01 | 4 | 22,500 |
17.09.24 10:25:59 | 3 | 22,550 |
17.09.24 10:25:59 | 3 | 22,550 |
17.09.24 10:23:12 | 151 | 22,500 |
17.09.24 10:23:12 | 130 | 22,500 |
17.09.24 10:23:12 | 223 | 22,500 |
17.09.24 10:15:58 | 175 | 22,450 |
17.09.24 10:15:58 | 36 | 22,450 |
17.09.24 10:15:58 | 89 | 22,450 |
17.09.24 10:07:46 | 1 | 22,500 |
17.09.24 10:07:46 | 12 | 22,500 |
17.09.24 10:07:46 | 30 | 22,500 |
17.09.24 10:07:46 | 31 | 22,500 |