Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:54:43 | 820 | 22,350 |
18.09.24 12:07:55 | 4 | 22,500 |
18.09.24 11:00:00 | 4 | 22,400 |
18.09.24 10:45:39 | 38 | 22,400 |
18.09.24 10:12:06 | 9 | 22,400 |
18.09.24 10:12:06 | 7 | 22,400 |
18.09.24 10:12:06 | 4 | 22,400 |
18.09.24 10:12:06 | 73 | 22,400 |
18.09.24 10:12:06 | 130 | 22,400 |
18.09.24 10:12:06 | 18 | 22,400 |
18.09.24 10:12:06 | 40 | 22,400 |
18.09.24 10:12:01 | 24 | 22,400 |
18.09.24 09:00:06 | 4 | 22,350 |
18.09.24 09:00:06 | 4 | 22,350 |
18.09.24 09:00:06 | 25 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:06 | 14 | 22,350 |
18.09.24 09:00:06 | 151 | 22,350 |
18.09.24 09:00:06 | 111 | 22,350 |
18.09.24 09:00:06 | 84 | 22,350 |
18.09.24 09:00:06 | 92 | 22,350 |
18.09.24 09:00:06 | 8 | 22,350 |
18.09.24 09:00:06 | 90 | 22,350 |
18.09.24 09:00:06 | 1 | 22,350 |
18.09.24 09:00:06 | 1 | 22,350 |
18.09.24 09:00:06 | 1 | 22,350 |
17.09.24 17:35:02 | 9 | 22,550 |
17.09.24 17:35:02 | 46 | 22,550 |
17.09.24 17:35:02 | 44 | 22,550 |
17.09.24 17:35:02 | 1 | 22,550 |
17.09.24 17:35:02 | 1 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:02 | 1 | 22,550 |
17.09.24 17:35:02 | 1 | 22,550 |
17.09.24 17:35:02 | 13 | 22,550 |
17.09.24 17:35:02 | 58 | 22,550 |
17.09.24 17:35:02 | 16 | 22,550 |
17.09.24 17:35:02 | 30 | 22,550 |
17.09.24 17:35:02 | 55 | 22,550 |
17.09.24 17:35:02 | 38 | 22,550 |
17.09.24 17:35:02 | 13 | 22,550 |
17.09.24 17:35:02 | 18 | 22,550 |
17.09.24 17:35:02 | 1 | 22,550 |
17.09.24 17:35:02 | 6 | 22,550 |
17.09.24 17:35:02 | 2 | 22,550 |
17.09.24 17:35:02 | 6 | 22,550 |
17.09.24 17:35:02 | 22 | 22,550 |