Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:16 | 27 | 22,200 |
20.09.24 16:07:49 | 27 | 22,200 |
20.09.24 16:07:20 | 27 | 22,200 |
20.09.24 16:06:52 | 27 | 22,200 |
20.09.24 16:05:53 | 5 | 22,200 |
20.09.24 16:05:52 | 26 | 22,200 |
20.09.24 16:04:51 | 24 | 22,200 |
20.09.24 16:03:50 | 21 | 22,200 |
20.09.24 16:02:52 | 19 | 22,200 |
20.09.24 16:01:51 | 16 | 22,200 |
20.09.24 16:00:54 | 12 | 22,200 |
20.09.24 16:00:25 | 9 | 22,200 |
20.09.24 16:00:25 | 176 | 22,200 |
20.09.24 16:00:25 | 20 | 22,200 |
20.09.24 15:48:13 | 4 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:51 | 3 | 22,200 |
20.09.24 15:43:51 | 18 | 22,200 |
20.09.24 15:26:16 | 35 | 22,200 |
20.09.24 15:26:16 | 74 | 22,200 |
20.09.24 15:24:33 | 4 | 22,300 |
20.09.24 14:27:57 | 21 | 22,300 |
20.09.24 12:11:05 | 1 | 22,200 |
20.09.24 12:10:01 | 4 | 22,300 |
20.09.24 11:36:06 | 18 | 22,300 |
20.09.24 11:27:45 | 25 | 22,200 |
20.09.24 10:42:41 | 4 | 22,250 |
20.09.24 10:26:59 | 242 | 22,150 |
20.09.24 10:26:59 | 97 | 22,150 |
20.09.24 10:25:12 | 3 | 22,150 |
20.09.24 10:24:19 | 263 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:19 | 4 | 22,200 |
20.09.24 10:24:10 | 54 | 22,200 |
20.09.24 10:24:10 | 46 | 22,200 |
20.09.24 10:08:49 | 61 | 22,250 |
20.09.24 10:08:49 | 8 | 22,250 |
20.09.24 10:08:46 | 4 | 22,250 |
20.09.24 10:08:46 | 84 | 22,250 |
20.09.24 09:45:20 | 240 | 22,300 |
20.09.24 09:45:20 | 4 | 22,300 |
20.09.24 09:45:20 | 74 | 22,300 |
20.09.24 09:00:11 | 4 | 22,200 |
20.09.24 09:00:11 | 1 | 22,200 |
20.09.24 09:00:11 | 7 | 22,200 |
19.09.24 17:35:06 | 2 | 22,450 |
19.09.24 17:35:06 | 3 | 22,450 |