Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:18 | 2 | 22,200 |
20.09.24 17:35:18 | 2,03 Tsd. | 22,200 |
20.09.24 17:35:18 | 13 | 22,200 |
20.09.24 17:35:18 | 6 | 22,200 |
20.09.24 17:35:18 | 24 | 22,200 |
20.09.24 17:35:18 | 11 | 22,200 |
20.09.24 17:28:32 | 11 | 22,200 |
20.09.24 17:24:12 | 21 | 22,250 |
20.09.24 17:22:20 | 30 | 22,250 |
20.09.24 17:20:11 | 70 | 22,250 |
20.09.24 17:05:19 | 31 | 22,250 |
20.09.24 17:02:23 | 87 | 22,250 |
20.09.24 17:02:23 | 303 | 22,250 |
20.09.24 17:02:23 | 10 | 22,250 |
20.09.24 17:02:19 | 50 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:58 | 29 | 22,250 |
20.09.24 16:46:56 | 30 | 22,250 |
20.09.24 16:20:57 | 10 | 22,250 |
20.09.24 16:08:18 | 16 | 22,200 |
20.09.24 16:08:18 | 38 | 22,250 |
20.09.24 16:08:18 | 34 | 22,250 |
20.09.24 16:08:18 | 95 | 22,250 |
20.09.24 16:08:18 | 30 | 22,250 |
20.09.24 16:08:18 | 17 | 22,250 |
20.09.24 16:08:17 | 37 | 22,350 |
20.09.24 16:08:17 | 100 | 22,350 |
20.09.24 16:08:17 | 33 | 22,300 |
20.09.24 16:08:17 | 39 | 22,300 |
20.09.24 16:08:17 | 7 | 22,300 |
20.09.24 16:08:16 | 88 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:16 | 59 | 22,250 |
20.09.24 16:08:16 | 36 | 22,250 |
20.09.24 16:08:16 | 35 | 22,250 |
20.09.24 16:08:16 | 95 | 22,250 |
20.09.24 16:08:16 | 85 | 22,250 |
20.09.24 16:08:16 | 84 | 22,300 |
20.09.24 16:08:16 | 5 | 22,300 |
20.09.24 16:08:16 | 500 | 22,300 |
20.09.24 16:08:16 | 41 | 22,300 |
20.09.24 16:08:16 | 225 | 22,250 |
20.09.24 16:08:16 | 147 | 22,250 |
20.09.24 16:08:16 | 86 | 22,250 |
20.09.24 16:08:16 | 41 | 22,250 |
20.09.24 16:08:16 | 69 | 22,200 |
20.09.24 16:08:16 | 64 | 22,200 |