Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:06:54 | 400 | 22,450 |
17.09.24 10:04:36 | 77 | 22,450 |
17.09.24 10:04:36 | 223 | 22,450 |
17.09.24 10:04:36 | 100 | 22,450 |
17.09.24 09:46:51 | 66 | 22,500 |
17.09.24 09:46:51 | 58 | 22,500 |
17.09.24 09:46:51 | 14 | 22,500 |
17.09.24 09:46:50 | 928 | 22,500 |
17.09.24 09:46:50 | 70 | 22,500 |
17.09.24 09:00:18 | 1 | 22,350 |
17.09.24 09:00:18 | 15 | 22,350 |
17.09.24 09:00:18 | 6 | 22,350 |
17.09.24 09:00:18 | 2 | 22,350 |
17.09.24 09:00:18 | 40 | 22,350 |
17.09.24 09:00:18 | 57 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:18 | 1 | 22,350 |
17.09.24 09:00:18 | 3 | 22,350 |
16.09.24 17:35:17 | 102 | 22,500 |
16.09.24 17:35:17 | 247 | 22,500 |
16.09.24 17:35:17 | 226 | 22,500 |
16.09.24 17:35:17 | 57 | 22,500 |
16.09.24 17:35:17 | 139 | 22,500 |
16.09.24 17:35:17 | 37 | 22,500 |
16.09.24 17:35:17 | 181 | 22,500 |
16.09.24 17:35:17 | 103 | 22,500 |
16.09.24 17:35:17 | 326 | 22,500 |
16.09.24 17:35:17 | 103 | 22,500 |
16.09.24 17:35:17 | 162 | 22,500 |
16.09.24 17:35:17 | 6 | 22,500 |
16.09.24 17:35:17 | 563 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:17 | 39 | 22,500 |
16.09.24 17:35:17 | 57 | 22,500 |
16.09.24 17:35:17 | 1 | 22,500 |
16.09.24 17:35:17 | 1 | 22,500 |
16.09.24 17:35:17 | 1 | 22,500 |
16.09.24 17:35:17 | 1 | 22,500 |
16.09.24 17:35:17 | 50 | 22,500 |
16.09.24 17:35:17 | 7 | 22,500 |
16.09.24 17:35:17 | 12 | 22,500 |
16.09.24 17:35:17 | 81 | 22,500 |
16.09.24 17:35:17 | 6 | 22,500 |
16.09.24 17:35:17 | 57 | 22,500 |
16.09.24 17:35:17 | 33 | 22,500 |
16.09.24 17:35:17 | 57 | 22,500 |
16.09.24 17:35:17 | 6 | 22,500 |