Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:14 | 115 | 22,300 |
11.09.24 09:02:14 | 3 | 22,300 |
11.09.24 09:00:13 | 1 | 22,350 |
11.09.24 09:00:13 | 9 | 22,350 |
11.09.24 09:00:13 | 1 | 22,350 |
11.09.24 09:00:13 | 1 | 22,350 |
10.09.24 17:35:09 | 1 | 22,550 |
10.09.24 17:35:09 | 2 | 22,550 |
10.09.24 17:35:09 | 114 | 22,550 |
10.09.24 17:35:09 | 2 | 22,550 |
10.09.24 17:35:09 | 27 | 22,550 |
10.09.24 17:35:09 | 8 | 22,550 |
10.09.24 17:35:09 | 39 | 22,550 |
10.09.24 17:35:09 | 34 | 22,550 |
10.09.24 17:35:09 | 11 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:09 | 11 | 22,550 |
10.09.24 17:35:09 | 23 | 22,550 |
10.09.24 17:35:09 | 2 | 22,550 |
10.09.24 17:35:09 | 19 | 22,550 |
10.09.24 17:35:09 | 21 | 22,550 |
10.09.24 17:35:09 | 21 | 22,550 |
10.09.24 17:35:09 | 17 | 22,550 |
10.09.24 17:35:09 | 7 | 22,550 |
10.09.24 17:35:09 | 17 | 22,550 |
10.09.24 17:35:09 | 36 | 22,550 |
10.09.24 17:35:09 | 4 | 22,550 |
10.09.24 17:35:09 | 1 | 22,550 |
10.09.24 17:35:09 | 79 | 22,550 |
10.09.24 17:35:09 | 9 | 22,550 |
10.09.24 17:35:09 | 42 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:09 | 18 | 22,550 |
10.09.24 17:35:09 | 4 | 22,550 |
10.09.24 17:35:09 | 3 | 22,550 |
10.09.24 17:35:09 | 5 | 22,550 |
10.09.24 17:35:09 | 4 | 22,550 |
10.09.24 17:35:09 | 17 | 22,550 |
10.09.24 17:35:09 | 5 | 22,550 |
10.09.24 17:35:09 | 19 | 22,550 |
10.09.24 16:52:04 | 40 | 22,550 |
10.09.24 16:51:43 | 87 | 22,600 |
10.09.24 16:51:43 | 126 | 22,600 |
10.09.24 16:51:43 | 10 | 22,600 |
10.09.24 16:51:43 | 9 | 22,600 |
10.09.24 16:51:43 | 120 | 22,600 |
10.09.24 16:35:24 | 10 | 22,500 |