Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:18:26 | 116 | 22,350 |
06.09.24 15:18:26 | 4 | 22,350 |
06.09.24 15:12:38 | 7 | 22,300 |
06.09.24 15:11:17 | 4 | 22,300 |
06.09.24 14:08:23 | 6 | 22,350 |
06.09.24 13:43:44 | 73 | 22,200 |
06.09.24 13:43:44 | 500 | 22,200 |
06.09.24 13:43:44 | 218 | 22,200 |
06.09.24 13:43:44 | 269 | 22,200 |
06.09.24 13:43:44 | 300 | 22,250 |
06.09.24 13:43:44 | 225 | 22,250 |
06.09.24 13:43:44 | 41 | 22,250 |
06.09.24 13:43:44 | 119 | 22,300 |
06.09.24 13:25:04 | 4 | 22,400 |
06.09.24 13:17:37 | 3 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:17:37 | 45 | 22,400 |
06.09.24 13:17:37 | 100 | 22,400 |
06.09.24 13:17:37 | 96 | 22,400 |
06.09.24 13:17:37 | 4 | 22,400 |
06.09.24 12:43:20 | 4 | 22,300 |
06.09.24 12:43:20 | 24 | 22,300 |
06.09.24 12:25:16 | 4 | 22,250 |
06.09.24 12:02:42 | 5 | 22,350 |
06.09.24 12:02:42 | 131 | 22,300 |
06.09.24 12:02:42 | 18 | 22,300 |
06.09.24 12:02:42 | 86 | 22,300 |
06.09.24 12:02:42 | 4 | 22,300 |
06.09.24 11:56:33 | 4 | 22,200 |
06.09.24 11:56:33 | 5 | 22,200 |
06.09.24 11:18:23 | 4 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:36:31 | 30 | 22,250 |
06.09.24 10:19:28 | 5 | 22,300 |
06.09.24 10:19:28 | 5 | 22,300 |
06.09.24 10:19:28 | 103 | 22,300 |
06.09.24 10:19:28 | 10 | 22,300 |
06.09.24 10:16:02 | 81 | 22,400 |
06.09.24 10:16:02 | 121 | 22,400 |
06.09.24 10:16:02 | 85 | 22,400 |
06.09.24 10:16:02 | 4 | 22,400 |
06.09.24 09:50:03 | 8 | 22,300 |
06.09.24 09:50:03 | 35 | 22,300 |
06.09.24 09:50:03 | 15 | 22,300 |
06.09.24 09:50:03 | 47 | 22,300 |
06.09.24 09:50:03 | 4 | 22,300 |
06.09.24 09:11:14 | 1 | 22,300 |