Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:22 | 1 | 22,000 |
05.09.24 09:00:22 | 1 | 22,000 |
05.09.24 09:00:22 | 17 | 22,000 |
05.09.24 09:00:22 | 4 | 22,000 |
05.09.24 09:00:22 | 4 | 22,000 |
05.09.24 09:00:22 | 1 | 22,000 |
04.09.24 17:35:17 | 1 | 22,300 |
04.09.24 17:35:17 | 61 | 22,300 |
04.09.24 17:35:17 | 1 | 22,300 |
04.09.24 17:35:17 | 25 | 22,300 |
04.09.24 17:35:17 | 77 | 22,300 |
04.09.24 17:35:17 | 36 | 22,300 |
04.09.24 17:35:17 | 73 | 22,300 |
04.09.24 17:35:17 | 37 | 22,300 |
04.09.24 17:35:17 | 9 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:35:17 | 27 | 22,300 |
04.09.24 17:35:17 | 11 | 22,300 |
04.09.24 17:35:17 | 14 | 22,300 |
04.09.24 17:35:17 | 34 | 22,300 |
04.09.24 17:35:17 | 52 | 22,300 |
04.09.24 17:35:17 | 44 | 22,300 |
04.09.24 17:35:17 | 4 | 22,300 |
04.09.24 17:35:17 | 10 | 22,300 |
04.09.24 17:35:17 | 13 | 22,300 |
04.09.24 17:35:17 | 59 | 22,300 |
04.09.24 17:35:17 | 37 | 22,300 |
04.09.24 17:35:17 | 40 | 22,300 |
04.09.24 17:29:50 | 20 | 22,300 |
04.09.24 17:12:51 | 4 | 22,350 |
04.09.24 17:10:40 | 26 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:10:05 | 3 | 22,400 |
04.09.24 17:10:05 | 224 | 22,400 |
04.09.24 17:10:05 | 24 | 22,400 |
04.09.24 17:10:05 | 50 | 22,400 |
04.09.24 17:05:47 | 4 | 22,350 |
04.09.24 16:47:51 | 19 | 22,350 |
04.09.24 16:47:51 | 50 | 22,350 |
04.09.24 16:37:10 | 12 | 22,350 |
04.09.24 16:34:58 | 50 | 22,350 |
04.09.24 16:33:27 | 4 | 22,300 |
04.09.24 16:27:17 | 4 | 22,300 |
04.09.24 16:08:05 | 13 | 22,300 |
04.09.24 16:02:32 | 125 | 22,300 |
04.09.24 16:02:01 | 200 | 22,300 |
04.09.24 16:02:01 | 25 | 22,300 |