Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:35:15 | 1 | 22,050 |
03.09.24 17:35:15 | 12 | 22,050 |
03.09.24 17:35:15 | 4 | 22,050 |
03.09.24 17:35:15 | 4 | 22,050 |
03.09.24 17:35:15 | 3 | 22,050 |
03.09.24 17:35:15 | 9 | 22,050 |
03.09.24 17:35:15 | 3 | 22,050 |
03.09.24 17:35:15 | 31 | 22,050 |
03.09.24 17:35:15 | 113 | 22,050 |
03.09.24 17:35:15 | 56 | 22,050 |
03.09.24 17:35:15 | 7 | 22,050 |
03.09.24 17:35:15 | 3 | 22,050 |
03.09.24 17:35:15 | 5 | 22,050 |
03.09.24 17:35:15 | 55 | 22,050 |
03.09.24 17:35:15 | 21 | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:35:15 | 25 | 22,050 |
03.09.24 17:35:15 | 16 | 22,050 |
03.09.24 17:35:15 | 5 | 22,050 |
03.09.24 17:35:15 | 92 | 22,050 |
03.09.24 17:35:15 | 48 | 22,050 |
03.09.24 17:35:15 | 5 | 22,050 |
03.09.24 17:35:15 | 7 | 22,050 |
03.09.24 17:35:15 | 10 | 22,050 |
03.09.24 17:35:15 | 111 | 22,050 |
03.09.24 17:35:15 | 34 | 22,050 |
03.09.24 17:35:15 | 76 | 22,050 |
03.09.24 17:35:15 | 44 | 22,050 |
03.09.24 17:35:15 | 19 | 22,050 |
03.09.24 17:35:15 | 2 | 22,050 |
03.09.24 17:35:15 | 24 | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:35:15 | 11 | 22,050 |
03.09.24 17:35:15 | 126 | 22,050 |
03.09.24 17:35:15 | 35 | 22,050 |
03.09.24 17:35:15 | 2 | 22,050 |
03.09.24 17:35:15 | 5 | 22,050 |
03.09.24 17:35:15 | 20 | 22,050 |
03.09.24 17:29:52 | 57 | 21,900 |
03.09.24 17:29:45 | 89 | 21,950 |
03.09.24 17:29:37 | 57 | 21,850 |
03.09.24 17:29:37 | 100 | 21,850 |
03.09.24 17:29:37 | 85 | 21,900 |
03.09.24 17:28:15 | 1 | 22,050 |
03.09.24 17:28:03 | 50 | 22,050 |
03.09.24 17:20:14 | 16 | 22,050 |
03.09.24 17:16:50 | 30 | 21,900 |