Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:35:10 | 73 | 22,300 |
02.09.24 17:35:10 | 25 | 22,300 |
02.09.24 17:35:10 | 150 | 22,300 |
02.09.24 17:35:10 | 89 | 22,300 |
02.09.24 17:35:10 | 151 | 22,300 |
02.09.24 17:35:10 | 68 | 22,300 |
02.09.24 17:35:10 | 16 | 22,300 |
02.09.24 17:35:10 | 16 | 22,300 |
02.09.24 17:35:10 | 2 | 22,300 |
02.09.24 17:35:10 | 147 | 22,300 |
02.09.24 17:29:52 | 130 | 22,350 |
02.09.24 17:16:14 | 29 | 22,350 |
02.09.24 17:15:19 | 156 | 22,350 |
02.09.24 17:15:19 | 38 | 22,350 |
02.09.24 17:15:19 | 20 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:15:19 | 30 | 22,350 |
02.09.24 17:03:31 | 45 | 22,300 |
02.09.24 17:03:31 | 55 | 22,300 |
02.09.24 17:03:28 | 29 | 22,300 |
02.09.24 17:03:28 | 11 | 22,300 |
02.09.24 17:03:26 | 5 | 22,300 |
02.09.24 16:45:26 | 43 | 22,300 |
02.09.24 16:21:53 | 299 | 22,300 |
02.09.24 16:21:53 | 142 | 22,300 |
02.09.24 16:18:50 | 7 | 22,300 |
02.09.24 16:14:42 | 258 | 22,250 |
02.09.24 16:07:18 | 29 | 22,300 |
02.09.24 15:58:44 | 3 | 22,300 |
02.09.24 15:58:44 | 1 | 22,300 |
02.09.24 15:58:44 | 50 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:53:36 | 44 | 22,300 |
02.09.24 15:47:22 | 5 | 22,300 |
02.09.24 15:46:22 | 97 | 22,250 |
02.09.24 15:39:51 | 152 | 22,300 |
02.09.24 15:29:21 | 103 | 22,350 |
02.09.24 15:29:21 | 104 | 22,350 |
02.09.24 15:29:21 | 105 | 22,350 |
02.09.24 15:14:59 | 4 | 22,400 |
02.09.24 15:11:27 | 127 | 22,400 |
02.09.24 14:58:28 | 11 | 22,450 |
02.09.24 14:55:51 | 115 | 22,400 |
02.09.24 14:55:51 | 240 | 22,400 |
02.09.24 14:55:51 | 4 | 22,400 |
02.09.24 14:47:08 | 41 | 22,400 |
02.09.24 14:47:08 | 178 | 22,400 |