Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:35:16 | 2 | 22,650 |
30.08.24 17:35:16 | 2 | 22,650 |
30.08.24 17:35:16 | 2 | 22,650 |
30.08.24 17:35:16 | 2 | 22,650 |
30.08.24 17:35:16 | 90 | 22,650 |
30.08.24 17:35:16 | 21 | 22,650 |
30.08.24 17:35:16 | 36 | 22,650 |
30.08.24 17:35:16 | 30 | 22,650 |
30.08.24 17:35:16 | 121 | 22,650 |
30.08.24 17:35:16 | 16 | 22,650 |
30.08.24 17:35:16 | 139 | 22,650 |
30.08.24 17:35:16 | 14 | 22,650 |
30.08.24 17:35:16 | 15 | 22,650 |
30.08.24 17:35:16 | 13 | 22,650 |
30.08.24 17:35:16 | 95 | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:35:16 | 62 | 22,650 |
30.08.24 17:35:16 | 3 | 22,650 |
30.08.24 17:35:16 | 3 | 22,650 |
30.08.24 17:35:16 | 18 | 22,650 |
30.08.24 17:35:16 | 9 | 22,650 |
30.08.24 17:35:16 | 2 | 22,650 |
30.08.24 17:35:16 | 8 | 22,650 |
30.08.24 17:35:16 | 3 | 22,650 |
30.08.24 17:35:16 | 6 | 22,650 |
30.08.24 17:35:16 | 24 | 22,650 |
30.08.24 17:35:16 | 216 | 22,650 |
30.08.24 17:35:16 | 135 | 22,650 |
30.08.24 17:35:16 | 43 | 22,650 |
30.08.24 17:35:16 | 63 | 22,650 |
30.08.24 17:35:16 | 21 | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:35:16 | 150 | 22,650 |
30.08.24 17:35:16 | 335 | 22,650 |
30.08.24 17:35:16 | 232 | 22,650 |
30.08.24 17:35:16 | 12 | 22,650 |
30.08.24 17:35:16 | 67 | 22,650 |
30.08.24 17:35:16 | 16 | 22,650 |
30.08.24 17:35:16 | 86 | 22,650 |
30.08.24 17:35:16 | 20 | 22,650 |
30.08.24 17:29:40 | 2 | 22,600 |
30.08.24 17:29:00 | 10 | 22,600 |
30.08.24 17:05:04 | 123 | 22,600 |
30.08.24 17:05:03 | 12 | 22,600 |
30.08.24 17:05:03 | 69 | 22,600 |
30.08.24 17:05:03 | 32 | 22,600 |
30.08.24 17:05:03 | 208 | 22,600 |