Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:47:08 | 4 | 22,400 |
02.09.24 14:30:35 | 180 | 22,350 |
02.09.24 14:30:35 | 166 | 22,350 |
02.09.24 14:30:35 | 109 | 22,400 |
02.09.24 13:51:19 | 123 | 22,450 |
02.09.24 13:51:19 | 95 | 22,450 |
02.09.24 13:02:15 | 10 | 22,450 |
02.09.24 12:58:04 | 26 | 22,450 |
02.09.24 12:58:04 | 223 | 22,450 |
02.09.24 12:58:04 | 112 | 22,450 |
02.09.24 12:58:04 | 112 | 22,400 |
02.09.24 12:58:04 | 180 | 22,400 |
02.09.24 12:11:52 | 16 | 22,450 |
02.09.24 12:11:52 | 6 | 22,450 |
02.09.24 11:59:52 | 71 | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:59:52 | 57 | 22,450 |
02.09.24 11:59:52 | 153 | 22,450 |
02.09.24 11:59:52 | 22 | 22,450 |
02.09.24 11:59:52 | 131 | 22,450 |
02.09.24 11:53:18 | 6 | 22,450 |
02.09.24 11:50:29 | 21 | 22,500 |
02.09.24 11:49:05 | 125 | 22,450 |
02.09.24 11:49:05 | 100 | 22,450 |
02.09.24 11:20:25 | 12 | 22,500 |
02.09.24 11:11:28 | 46 | 22,450 |
02.09.24 11:11:28 | 235 | 22,450 |
02.09.24 11:11:25 | 170 | 22,500 |
02.09.24 11:04:37 | 5 | 22,500 |
02.09.24 10:58:28 | 10 | 22,450 |
02.09.24 10:58:28 | 1 | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:58:27 | 300 | 22,450 |
02.09.24 10:58:27 | 223 | 22,450 |
02.09.24 10:58:27 | 109 | 22,450 |
02.09.24 10:58:27 | 337 | 22,450 |
02.09.24 10:58:27 | 136 | 22,400 |
02.09.24 10:22:21 | 100 | 22,350 |
02.09.24 10:13:59 | 6 | 22,450 |
02.09.24 10:13:59 | 51 | 22,350 |
02.09.24 10:13:59 | 121 | 22,350 |
02.09.24 10:13:53 | 4 | 22,350 |
02.09.24 09:40:07 | 47 | 22,300 |
02.09.24 09:40:07 | 57 | 22,300 |
02.09.24 09:40:07 | 100 | 22,300 |
02.09.24 09:39:55 | 172 | 22,350 |
02.09.24 09:39:11 | 534 | 22,250 |