Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:32:34 | 10 | 22,300 |
03.09.24 09:32:27 | 141 | 22,250 |
03.09.24 09:32:27 | 500 | 22,250 |
03.09.24 09:32:27 | 160 | 22,250 |
03.09.24 09:32:27 | 7 | 22,250 |
03.09.24 09:32:27 | 2 | 22,250 |
03.09.24 09:32:27 | 300 | 22,250 |
03.09.24 09:32:27 | 113 | 22,250 |
03.09.24 09:32:27 | 118 | 22,250 |
03.09.24 09:32:27 | 124 | 22,250 |
03.09.24 09:00:11 | 124 | 22,300 |
03.09.24 09:00:11 | 50 | 22,300 |
03.09.24 09:00:11 | 20 | 22,250 |
03.09.24 09:00:11 | 36 | 22,250 |
03.09.24 09:00:11 | 15 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:11 | 13 | 22,250 |
03.09.24 09:00:11 | 105 | 22,250 |
03.09.24 09:00:11 | 6 | 22,250 |
03.09.24 09:00:11 | 1 | 22,250 |
03.09.24 09:00:11 | 4 | 22,250 |
03.09.24 09:00:11 | 1 | 22,250 |
03.09.24 09:00:11 | 1 | 22,250 |
02.09.24 17:35:10 | 333 | 22,300 |
02.09.24 17:35:10 | 63 | 22,300 |
02.09.24 17:35:10 | 4 | 22,300 |
02.09.24 17:35:10 | 172 | 22,300 |
02.09.24 17:35:10 | 114 | 22,300 |
02.09.24 17:35:10 | 37 | 22,300 |
02.09.24 17:35:10 | 8 | 22,300 |
02.09.24 17:35:10 | 69 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:35:10 | 1 | 22,300 |
02.09.24 17:35:10 | 6 | 22,300 |
02.09.24 17:35:10 | 6 | 22,300 |
02.09.24 17:35:10 | 20 | 22,300 |
02.09.24 17:35:10 | 97 | 22,300 |
02.09.24 17:35:10 | 5 | 22,300 |
02.09.24 17:35:10 | 16 | 22,300 |
02.09.24 17:35:10 | 75 | 22,300 |
02.09.24 17:35:10 | 24 | 22,300 |
02.09.24 17:35:10 | 71 | 22,300 |
02.09.24 17:35:10 | 12 | 22,300 |
02.09.24 17:35:10 | 76 | 22,300 |
02.09.24 17:35:10 | 5 | 22,300 |
02.09.24 17:35:10 | 22 | 22,300 |
02.09.24 17:35:10 | 46 | 22,300 |