Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:15:59 | 93 | 22,350 |
03.09.24 15:15:59 | 36 | 22,350 |
03.09.24 15:05:49 | 19 | 22,350 |
03.09.24 15:00:31 | 4 | 22,300 |
03.09.24 14:55:55 | 7 | 22,350 |
03.09.24 14:55:55 | 229 | 22,350 |
03.09.24 14:50:54 | 4 | 22,350 |
03.09.24 14:38:25 | 20 | 22,300 |
03.09.24 14:38:25 | 60 | 22,300 |
03.09.24 14:23:48 | 40 | 22,300 |
03.09.24 14:21:43 | 4 | 22,350 |
03.09.24 13:58:45 | 53 | 22,300 |
03.09.24 13:58:45 | 385 | 22,300 |
03.09.24 13:37:26 | 4 | 22,300 |
03.09.24 13:20:20 | 111 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:20:13 | 53 | 22,350 |
03.09.24 13:08:09 | 230 | 22,350 |
03.09.24 11:57:11 | 4 | 22,350 |
03.09.24 11:52:11 | 108 | 22,300 |
03.09.24 11:52:11 | 79 | 22,300 |
03.09.24 11:50:10 | 4 | 22,350 |
03.09.24 11:50:10 | 4 | 22,300 |
03.09.24 11:50:10 | 20 | 22,300 |
03.09.24 11:50:10 | 96 | 22,350 |
03.09.24 11:37:11 | 4 | 22,350 |
03.09.24 11:37:11 | 4 | 22,400 |
03.09.24 11:13:47 | 20 | 22,300 |
03.09.24 11:13:47 | 100 | 22,300 |
03.09.24 11:13:47 | 100 | 22,350 |
03.09.24 11:13:47 | 101 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:13:47 | 79 | 22,350 |
03.09.24 10:52:49 | 30 | 22,350 |
03.09.24 10:44:48 | 88 | 22,350 |
03.09.24 10:44:48 | 25 | 22,350 |
03.09.24 10:42:14 | 39 | 22,400 |
03.09.24 10:13:05 | 39 | 22,400 |
03.09.24 10:00:00 | 198 | 22,350 |
03.09.24 10:00:00 | 26 | 22,350 |
03.09.24 10:00:00 | 250 | 22,300 |
03.09.24 10:00:00 | 376 | 22,300 |
03.09.24 10:00:00 | 4 | 22,300 |
03.09.24 09:49:01 | 4 | 22,300 |
03.09.24 09:49:01 | 2 | 22,300 |
03.09.24 09:49:00 | 4 | 22,300 |
03.09.24 09:32:54 | 100 | 22,300 |